Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	87.360	1.540	-1.73%	-9.57%	-16.86%	52.14%	43.71%	May/29
Brent USD/Bbl	91.120	1.580	-1.70%	-12.00%	-17.46%	49.75%	45.14%	May/29
Natural gas USD/MMBtu	3.2900	0.0050	0.15%	8.90%	18.90%	-10.74%	-4.55%	May/29
Gasoline USD/Gal	3.0344	0.0665	-2.14%	-12.15%	-16.06%	77.36%	50.70%	May/29
Heating Oil USD/Gal	3.4886	0.0635	-1.79%	-10.27%	-14.51%	64.44%	74.26%	May/29
Coal USD/T	136.75	0.75	-0.55%	3.56%	2.05%	27.21%	32.38%	May/29
TTF Gas EUR/MWh	46.00	0.97	-2.07%	-5.77%	0.03%	63.35%	35.86%	May/29
UK Gas GBp/thm	110.7900	2.6400	-2.33%	-6.04%	-1.85%	50.10%	40.81%	May/29
Ethanol USD/Gal	2.0150	0.0100	-0.49%	0.25%	-0.49%	26.93%	14.81%	May/29
Naphtha USD/T	728.28	6.94	-0.94%	-10.66%	-19.20%	49.12%	33.70%	May/29
Propane USD/Gal	0.87	0.00	-0.06%	3.82%	7.08%	36.91%	16.35%	May/29
Uranium USD/Lbs	85.0500	0.1500	-0.18%	0.41%	-2.07%	4.16%	18.37%	May/29
Methanol CNY/T	3019.00	20.00	-0.66%	-1.15%	-5.83%	37.85%	34.54%	May/29
Coking Coal USD/T	243.00	0.00	0.00%	2.97%	3.29%	11.21%	32.43%	May/29
LNG JKM USD/MMBTU	18.30	0.04	-0.19%	-2.71%	8.25%	90.53%	50.56%	May/29
German Gas EUR/MWh	47.11	1.11	-2.29%	-5.39%	-0.05%	57.01%	34.37%	May/29
Urals Oil USD/Bbl	86.38	2.40	-2.70%	-14.73%	-25.57%	71.25%	49.06%	May/28

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4541.41	45.91	1.02%	0.55%	-1.76%	5.13%	38.07%	May/29
Silver USD/t.oz	75.245	0.345	-0.46%	-0.14%	2.19%	5.59%	128.08%	May/29
Copper USD/Lbs	6.3595	0.0365	-0.57%	0.17%	7.32%	11.92%	36.06%	May/29
Steel CNY/T	3180.00	15.00	0.47%	0.28%	-0.47%	2.71%	5.40%	May/29
Lithium CNY/T	177500	2,000	1.14%	-0.28%	0.28%	49.79%	192.42%	May/29
Iron Ore CNY CNY/T	783.50	3.00	0.38%	-1.07%	-1.57%	-0.76%	11.61%	May/29
Platinum USD/t.oz	1929.50	2.20	0.11%	-0.53%	-3.26%	-6.79%	84.10%	May/29
Cobalt Hydroxide USD/MT	56528.66	0.00	0.00%	0.00%	-0.25%	-1.68%	88.57%	May/27
HRC Steel USD/T	1190.00	5.00	0.42%	1.71%	5.59%	27.27%	41.67%	May/29
Iron Ore USD/T	108.82	0.22	-0.20%	-0.78%	1.53%	1.58%	9.79%	May/29
Silicon CNY/T	8415.00	15.00	-0.18%	1.26%	-2.04%	-4.10%	17.04%	May/29
Scrap Steel USD/T	401.50	2.50	0.63%	0.38%	-5.64%	9.85%	17.06%	May/28
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	1.04%	5.43%	-3.96%	May/29

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1186.75	7.75	-0.65%	-0.81%	0.40%	15.16%	13.92%	May/29
Wheat USd/Bu	610.50	13.50	-2.16%	-5.53%	-2.12%	20.41%	14.33%	May/29
Lumber USD/1000 board feet	587.50	0.50	-0.09%	0.34%	2.89%	9.10%	-0.66%	May/29
Palm Oil MYR/T	4535.00	2.00	-0.04%	1.09%	-0.77%	11.98%	16.94%	May/29
Cheese USD/Lbs	1.6210	0.0010	-0.06%	0.25%	-4.25%	11.95%	-17.80%	May/29
Milk USD/CWT	16.91	0.01	0.06%	-0.06%	-1.63%	11.10%	-9.18%	May/29
Rubber USD Cents / Kg	228.30	6.20	2.79%	3.40%	5.99%	26.90%	40.93%	May/29
Orange Juice USd/Lbs	159.25	9.40	-5.57%	-7.12%	-16.29%	-22.39%	-44.13%	May/29
Coffee USd/Lbs	265.60	8.65	-3.15%	-2.48%	-6.99%	-23.84%	-22.33%	May/29
Cotton USd/Lbs	76.150	0.620	-0.81%	-1.64%	-7.36%	18.48%	17.01%	May/29
Rice USD/cwt	12.6050	0.3250	-2.51%	-2.93%	16.77%	31.37%	-6.60%	May/29
Canola CAD/T	760.90	6.40	-0.83%	1.43%	-0.38%	29.10%	7.05%	May/29
Oat USd/Bu	358.7500	12.2500	-3.30%	-1.98%	9.13%	18.60%	-5.28%	May/29
Wool AUD/100Kg	1934.00	0.00	0.00%	2.87%	2.06%	25.50%	60.63%	May/29
Sugar USd/Lbs	14.06	0.13	0.93%	-4.35%	-3.76%	-6.33%	-17.81%	May/29
Cocoa USD/T	3923.00	176.00	-4.29%	3.35%	9.92%	-35.32%	-59.82%	May/29
Tea INR/Kgs	213.09	10.59	-4.73%	-4.73%	6.73%	16.26%	12.19%	May/23
Sunflower Oil INR/10 kg	1545.30	6.60	-0.43%	-1.20%	-0.16%	7.16%	18.41%	May/29
Rapeseed EUR/T	524.25	2.50	-0.47%	-0.43%	0.67%	15.66%	10.48%	May/29
Barley INR/T	2136.50	0.00	0.00%	0.00%	0.54%	-6.80%	-7.15%	May/27
Butter EUR/T	3925.00	25.00	-0.63%	-0.33%	0.20%	-5.42%	-47.67%	May/29
Potatoes EUR/100KG	2.40	0.00	0.00%	-87.03%	-87.03%	-63.08%	-75.00%	May/29
Corn USd/BU	446.7500	9.0000	-1.97%	-3.56%	-3.87%	1.48%	0.62%	May/29

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4315.00	3.00	0.07%	-2.79%	-1.12%	42.13%	24.82%	May/29
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	May/28
Lead USD/T	2019.93	7.45	-0.37%	0.05%	3.39%	0.74%	2.64%	May/29
Aluminum USD/T	3675.00	1.35	0.04%	0.66%	5.50%	22.67%	50.22%	May/29
Tin USD/T	55079	686	1.26%	3.44%	12.98%	35.81%	76.33%	May/28
Zinc USD/T	3534.40	26.80	-0.75%	-0.21%	4.93%	13.22%	34.07%	May/29
Nickel USD/T	18955	135	-0.71%	0.40%	-2.24%	13.16%	23.16%	May/29
Molybdenum CNY/Kg	592.50	0.00	0.00%	-1.66%	1.28%	30.94%	24.34%	May/29
Palladium USD/t.oz	1382.00	14.00	-1.00%	1.58%	-9.88%	-16.32%	43.36%	May/29
Rhodium USD/t oz.	8800	100	-1.12%	-6.38%	-12.44%	-4.09%	61.47%	May/29
Phosphorus CNY/T	1027.50	0.00	0.00%	0.00%	-0.24%	0.24%	-1.18%	May/29
Polyethylene CNY/T	7805.00	33.00	0.42%	-1.77%	-7.53%	23.89%	11.85%	May/29
Polyvinyl CNY/T	4929.00	13.00	-0.26%	1.78%	-6.88%	8.74%	5.64%	May/29
Polypropylene CNY/T	8456.00	2.00	0.02%	-4.68%	-3.99%	35.62%	21.76%	May/29
Synthetic Rubber CNY/T	14758.33	141.67	-0.95%	-4.01%	-9.74%	27.50%	23.33%	May/29
Soda Ash CNY/T	1196.00	0.00	0.00%	0.00%	-2.13%	-4.32%	-13.71%	May/29
Neodymium CNY/T	935000	0	0.00%	-1.06%	-10.53%	24.25%	71.25%	May/29
Styrene CNY/MT	8890.00	0.00	0.00%	-6.68%	-10.02%	31.51%	9.70%	May/29
Sulfur CNY/T	7500.00	0.00	0.00%	-0.66%	15.38%	104.86%	205.17%	May/29
Tellurium CNY/Kg	810.00	0.00	0.00%	0.93%	3.51%	10.96%	9.46%	May/29
Urea USD/T	447.50	4.50	1.02%	-10.95%	-34.39%	15.78%	23.45%	May/29
Di-ammonium USD/T	785.00	0.00	0.00%	0.00%	3.29%	25.60%	13.36%	May/29
Magnesium CNY/T	17600	100	-0.57%	1.73%	-0.57%	5.71%	-1.12%	May/29
Gallium CNY/Kg	2150.00	50.00	-2.27%	-2.27%	3.61%	30.30%	24.64%	May/29
Germanium CNY/Kg	20250	0	0.00%	0.00%	8.00%	50.00%	35.00%	May/29
Manganese CNY/mtu	32.75	0.00	0.00%	-2.09%	-3.82%	8.26%	10.08%	May/29
Indium CNY/Kg	4750	0	0.00%	0.00%	9.20%	68.14%	90.38%	May/29
Kraft Pulp CNY/T	4938.00	22.00	-0.44%	0.41%	-2.37%	-9.82%	-9.19%	May/29

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	348.4250	4.6000	-1.30%	-0.41%	-6.50%	-0.52%	16.66%	May/29
Live Cattle USd/Lbs	248.2500	1.5000	-0.60%	-0.42%	-2.26%	7.19%	15.23%	May/29
Lean Hogs USd/Lbs	95.8500	1.1250	-1.16%	0.10%	2.57%	12.63%	-5.40%	May/29
Beef BRL/15KG	349.70	0.45	0.13%	1.14%	-1.34%	9.56%	14.24%	May/29
Poultry BRL/Kgs	7.05	0.35	-4.73%	-5.87%	-1.67%	-13.39%	-14.23%	May/29
Eggs US USD/Dozen	0.21	0.03	-12.94%	-41.01%	-6.92%	-65.80%	-91.72%	May/29
Eggs CH CNY/T	4143.00	54.00	1.32%	4.23%	21.57%	41.35%	41.35%	May/29
Salmon NOK/KG	65.27	5.50	-7.77%	-7.77%	-5.69%	-13.97%	-21.01%	May/22

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	484.06	5.24	-1.07%	-3.04%	-3.43%	29.25%	36.17%	May/29
GSCI Index Points	694.57	0.00	0.00%	-5.07%	-9.61%	26.63%	32.38%	May/29
SSE Commodity Index Index Points	7021.33	184.25	2.69%	-0.04%	-6.21%	-12.36%	-11.69%	May/29
World Container Index USD	2800.00	88.00	3.24%	3.24%	26.35%	26.53%	11.64%	May/28
Containerized Freight Index Points	2571.73	353.57	15.94%	15.94%	34.55%	55.27%	24.08%	May/29
EU Carbon Permits EUR	80.63	0.48	0.60%	4.82%	9.27%	-7.71%	14.52%	May/29
Wind Energy Index USD	26.23	0.12	0.46%	0.19%	-3.00%	28.26%	53.48%	May/29
Nuclear Energy Index USD	50.90	0.32	0.63%	4.30%	-9.16%	18.29%	59.51%	May/29
Solar Energy Index USD	74.50	2.00	2.76%	12.62%	26.72%	51.85%	130.65%	May/29

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	99.18	1.86	-1.84%	-1.23%	6.51%	21.04%	35.05%	May/29
Germany EUR/MWh	98.16	0.00	0.00%	1.97%	27.98%	0.42%	40.41%	May/29
France EUR/MWh	56.31	0.17	0.30%	1.28%	5.37%	11.17%	-6.54%	May/29
Italy EUR/MWh	134.34	3.04	2.32%	20.77%	26.99%	22.28%	55.21%	May/29
Spain EUR/MWh	79.59	4.61	6.15%	41.77%	23.61%	-18.64%	81.05%	May/29