Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	108.246	8.126	8.12%	14.57%	45.18%	88.52%	61.68%	Apr/02
Brent USD/Bbl	108.883	7.723	7.63%	6.86%	33.76%	78.94%	55.24%	Apr/02
Natural gas USD/MMBtu	2.8560	0.0370	1.31%	-2.46%	-6.48%	-22.52%	-30.98%	Apr/02
Gasoline USD/Gal	3.2943	0.2029	6.56%	6.82%	34.06%	92.55%	52.84%	Apr/02
Heating Oil USD/Gal	4.4759	0.4191	10.33%	9.78%	40.45%	110.98%	105.32%	Apr/02
Coal USD/T	137.20	5.25	-3.69%	-0.25%	6.60%	27.63%	35.84%	Apr/01
TTF Gas EUR/MWh	49.81	2.30	4.84%	-10.31%	-8.25%	76.88%	25.93%	Apr/02
UK Gas GBp/thm	126.8755	6.4555	5.36%	-8.74%	-10.01%	71.89%	33.19%	Apr/02
Ethanol USD/Gal	1.9700	0.0350	-1.75%	-2.84%	8.84%	24.09%	7.95%	Apr/01
Naphtha USD/T	917.83	32.52	-3.42%	8.94%	44.88%	87.94%	48.37%	Apr/01
Uranium USD/Lbs	84.3000	0.1500	0.18%	0.00%	-2.49%	3.25%	29.29%	Apr/01
Propane USD/Gal	0.76	0.05	-6.42%	-4.15%	7.11%	19.31%	-17.13%	Apr/01
Methanol CNY/T	3250.00	197.00	6.45%	1.28%	33.31%	48.40%	27.40%	Apr/02
Coking Coal USD/T	234.50	0.00	0.00%	4.92%	7.32%	7.32%	30.76%	Apr/01
German Gas EUR/MWh	48.56	3.25	-6.27%	-9.93%	6.49%	61.86%	14.68%	Apr/01
Urals Oil USD/Bbl	105.73	17.72	-14.35%	9.78%	69.11%	109.62%	50.12%	Apr/01

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4622.66	162.59	-3.40%	5.54%	-9.16%	7.01%	48.50%	Apr/02
Silver USD/t.oz	70.783	4.300	-5.73%	4.00%	-13.66%	-0.67%	121.87%	Apr/02
Copper USD/Lbs	5.5235	0.1005	-1.79%	1.34%	-4.33%	-2.79%	15.00%	Apr/02
Steel CNY/T	3109.00	6.00	0.19%	-0.42%	1.37%	0.42%	-2.08%	Apr/02
Lithium CNY/T	159500	2,000	-1.24%	1.92%	-0.93%	34.60%	115.83%	Apr/02
Iron Ore CNY CNY/T	805.00	7.00	-0.86%	-1.47%	6.83%	1.96%	8.27%	Apr/02
Platinum USD/t.oz	1917.70	72.00	-3.62%	3.25%	-7.60%	-7.36%	104.95%	Apr/02
HRC Steel USD/T	1074.06	4.06	0.38%	1.33%	4.99%	14.87%	17.64%	Apr/02
Iron Ore USD/T	107.51	1.13	1.06%	1.41%	7.71%	0.35%	3.13%	Apr/01
Silicon CNY/T	8300.00	25.00	-0.30%	-4.43%	1.59%	-5.41%	-16.20%	Apr/02
Scrap Steel USD/T	414.00	4.50	1.10%	2.73%	10.55%	13.27%	11.29%	Apr/01
Titanium CNY/KG	47.00	0.50	1.08%	1.08%	3.30%	2.17%	-3.09%	Apr/02

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1172.85	4.35	0.37%	-0.08%	1.48%	13.81%	15.95%	Apr/02
Wheat USd/Bu	606.69	9.19	1.54%	0.28%	6.02%	19.66%	13.19%	Apr/02
Lumber USD/1000 board feet	606.00	2.50	-0.41%	1.42%	9.19%	12.53%	-7.57%	Apr/01
Palm Oil MYR/T	4801.00	32.00	0.67%	3.92%	14.61%	18.54%	6.93%	Apr/02
Cheese USD/Lbs	1.7059	0.0101	-0.59%	-0.12%	0.64%	17.81%	1.12%	Apr/02
Milk USD/CWT	17.49	1.38	8.57%	8.50%	17.23%	14.91%	2.10%	Apr/01
Rubber USD Cents / Kg	198.80	4.60	-2.26%	1.02%	-2.21%	10.51%	7.17%	Apr/02
Orange Juice USd/Lbs	199.90	9.90	5.21%	9.50%	15.98%	-2.58%	-19.91%	Apr/01
Coffee USd/Lbs	296.79	1.01	-0.34%	-3.53%	4.82%	-14.90%	-23.18%	Apr/02
Cotton USd/Lbs	70.318	0.442	-0.62%	1.31%	9.80%	9.41%	8.51%	Apr/02
Rice USD/cwt	11.2800	0.0950	-0.84%	2.83%	6.57%	17.56%	-13.73%	Apr/02
Canola CAD/T	727.47	8.97	1.25%	-0.26%	2.95%	23.43%	14.31%	Apr/02
Oat USd/Bu	349.7848	2.7848	0.80%	3.11%	11.13%	15.63%	-0.63%	Apr/02
Wool AUD/100Kg	1724.00	0.00	0.00%	0.00%	0.47%	11.88%	38.03%	Apr/02
Sugar USd/Lbs	15.40	0.11	0.71%	-2.97%	10.54%	2.59%	-19.13%	Apr/02
Cocoa USD/T	3300.98	44.02	-1.32%	4.33%	9.49%	-45.57%	-64.27%	Apr/02
Tea INR/Kgs	150.30	7.10	-4.51%	-4.51%	0.46%	-17.99%	4.94%	Mar/21
Sunflower Oil INR/10 kg	1619.20	5.50	-0.34%	0.87%	4.62%	12.28%	20.52%	Apr/01
Rapeseed EUR/T	508.62	3.87	0.77%	1.27%	1.93%	12.22%	-1.52%	Apr/02
Barley INR/T	2113.50	0.00	0.00%	0.00%	0.64%	-7.81%	-1.99%	Apr/01
Butter EUR/T	4300.00	25.00	-0.58%	-3.37%	-12.24%	3.61%	-41.10%	Apr/01
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	-25.81%	-64.62%	-89.30%	Apr/01
Corn USd/BU	457.5544	3.3044	0.73%	-2.02%	5.37%	3.93%	0.01%	Apr/02

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4403.00	99.00	2.30%	-2.07%	19.00%	45.03%	21.97%	Apr/02
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	65.73%	Apr/01
Lead USD/T	1926.75	17.60	-0.91%	1.53%	-0.81%	-3.91%	-1.54%	Apr/02
Aluminum USD/T	3459.80	64.00	-1.82%	6.49%	5.56%	15.48%	40.87%	Apr/02
Tin USD/T	47362	615	1.32%	5.68%	-11.78%	16.78%	24.90%	Apr/01
Zinc USD/T	3283.00	23.50	-0.71%	6.34%	0.31%	5.17%	20.92%	Apr/02
Nickel USD/T	16989	296	-1.71%	-1.02%	-0.85%	1.43%	8.11%	Apr/02
Molybdenum CNY/Kg	535.00	0.00	0.00%	0.00%	0.00%	18.23%	18.49%	Apr/02
Palladium USD/t.oz	1461.50	33.00	-2.21%	7.62%	-12.17%	-11.50%	60.16%	Apr/02
Rhodium USD/t oz.	10100	0	0.00%	-6.48%	-15.48%	10.08%	79.56%	Apr/02
Phosphorus CNY/T	1025.00	0.00	0.00%	0.00%	0.00%	0.00%	-2.82%	Apr/02
Polyethylene CNY/T	8464.00	226.00	-2.60%	-2.92%	19.33%	34.35%	9.45%	Apr/02
Polyvinyl CNY/T	5323.00	86.00	-1.59%	-5.60%	9.03%	17.43%	5.16%	Apr/02
Polypropylene CNY/T	8907.00	279.00	-3.04%	-1.74%	24.92%	42.85%	21.22%	Apr/02
Synthetic Rubber CNY/T	17766.67	250.00	-1.39%	-0.84%	28.90%	53.49%	27.74%	Apr/02
Soda Ash CNY/T	1212.00	0.00	0.00%	0.00%	2.02%	-3.04%	-15.48%	Apr/02
Neodymium CNY/T	975000	0	0.00%	0.00%	-13.33%	29.57%	73.80%	Apr/02
Sulfur CNY/T	6466.67	206.67	3.30%	17.58%	59.67%	76.64%	165.64%	Apr/02
Tellurium CNY/Kg	775.00	0.00	0.00%	0.00%	0.00%	6.16%	5.44%	Apr/02
Urea USD/T	690.00	3.50	-0.50%	1.85%	29.82%	78.53%	94.37%	Apr/01
Di-ammonium USD/T	692.50	0.00	0.00%	5.48%	7.28%	10.80%	8.63%	Apr/01
Magnesium CNY/T	18400	0	0.00%	2.22%	3.95%	10.51%	2.79%	Apr/02
Gallium CNY/Kg	2125.00	0.00	0.00%	2.41%	17.73%	28.79%	19.72%	Apr/02
Germanium CNY/Kg	16000	0	0.00%	0.00%	9.59%	18.52%	3.90%	Apr/02
Manganese CNY/mtu	37.45	0.00	0.00%	4.17%	14.70%	23.80%	19.84%	Apr/02
Indium CNY/Kg	4250	0	0.00%	-2.30%	-10.53%	50.44%	47.83%	Apr/02
Kraft Pulp CNY/T	5088.00	16.00	-0.31%	-2.00%	-2.83%	-7.09%	-8.42%	Apr/02

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	370.7500	1.6250	0.44%	4.92%	3.77%	5.85%	28.35%	Apr/01
Live Cattle USd/Lbs	244.0500	1.0250	0.42%	4.11%	4.70%	5.38%	16.06%	Apr/01
Lean Hogs USd/Lbs	90.9250	0.5000	0.55%	0.03%	-4.87%	6.84%	3.97%	Apr/01
Beef BRL/15KG	358.90	2.90	0.81%	1.20%	1.64%	12.44%	11.88%	Apr/01
Poultry BRL/Kgs	7.27	0.00	0.00%	5.06%	1.39%	-10.69%	-15.07%	Apr/01
Eggs US USD/Dozen	0.65	0.11	-14.62%	-52.59%	60.59%	7.25%	-80.11%	Apr/01
Eggs CH CNY/T	3433.00	3.00	0.09%	-1.35%	7.08%	17.13%	11.46%	Apr/02
Salmon NOK/KG	73.91	1.39	1.92%	1.92%	4.22%	-2.58%	-10.98%	Mar/27

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	469.45	1.59	-0.34%	4.20%	16.13%	25.35%	23.17%	Apr/01
GSCI Index Points	768.83	30.17	4.08%	6.76%	18.70%	40.17%	39.82%	Apr/02
SSE Commodity Index Index Points	7725.04	0.05	0.00%	6.40%	2.19%	-3.58%	-4.07%	Apr/02
World Container Index USD	2279.00	107.00	4.93%	4.93%	16.39%	2.98%	5.12%	Mar/26
Containerized Freight Index Points	1826.77	0.00	0.00%	7.02%	37.03%	10.29%	31.16%	Apr/02
EU Carbon Permits EUR	72.92	1.70	-2.28%	1.77%	-0.56%	-16.54%	10.38%	Apr/02
Wind Energy Index USD	24.61	0.06	-0.24%	0.94%	0.45%	20.34%	61.48%	Apr/01
Nuclear Energy Index USD	47.36	2.57	-5.15%	0.57%	-8.91%	10.06%	111.71%	Apr/02
Solar Energy Index USD	56.11	0.12	0.21%	-1.56%	-1.54%	14.37%	85.79%	Apr/01

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	92.86	4.23	-4.36%	-4.81%	1.43%	13.33%	16.51%	Apr/01
Germany EUR/MWh	88.32	0.60	-0.67%	-11.35%	-2.13%	-9.65%	22.92%	Apr/01
France EUR/MWh	55.94	0.72	-1.27%	-3.44%	7.29%	10.44%	-11.42%	Apr/01
Italy EUR/MWh	148.51	11.48	-7.18%	3.10%	18.62%	35.17%	23.91%	Apr/02
Spain EUR/MWh	5.00	0.15	-2.91%	-0.40%	-82.41%	-94.89%	-77.38%	Apr/02