Actual Chg %Chg
Crude Oil 111.540 11.42 11.41%
Brent 109.030 7.87 7.78%
Natural gas 2.8000 0.02 -0.67%
Gasoline 3.2880 0.20 6.36%
Heating Oil 4.3611 0.30 7.50%
Gold 4677.28 107.97 -2.26%
Silver 73.020 2.06 -2.75%
Copper 5.5630 0.06 -1.08%
Soybeans 1163.50 5.00 -0.43%
Wheat 598.25 0.75 0.13%
Coal 137.90 0.70 0.51%
Steel 3103.00 2.00 -0.06%
TTF Gas 50.08 0.04 0.07%
Lumber 596.50 9.50 -1.57%
Iron Ore CNY 799.50 5.50 -0.68%
Actual Chg %Chg
EURUSD 1.15180 0.0020 -0.18%
GBPUSD 1.32104 0.0015 -0.11%
AUDUSD 0.68722 0.0037 -0.54%
NZDUSD 0.56764 0.0041 -0.71%
USDJPY 159.656 0.0525 0.03%
USDCNY 6.88606 0.0034 -0.05%
USDCHF 0.80071 0.0019 0.24%
USDCAD 1.39463 0.0027 0.19%
USDMXN 17.8899 0.0123 0.07%
USDINR 92.7100 0.2638 -0.28%
USDBRL 5.15330 0.0049 -0.10%
USDRUB 79.8656 0.3344 -0.42%
USDKRW 1511.20 0.9600 0.06%
DXY 100.224 0.1960 0.20%
USDTRY 44.5810 0.1272 0.29%
Actual Chg %Chg
US500 6570.94 12 -0.18%
US30 46431 74 -0.16%
US100 23980 65 -0.27%
JP225 53123 660 1.26%
GB100 10436 72 0.69%
DE40 23168 131 -0.56%
FR40 7962 19 -0.24%
IT40 45625 90 -0.20%
ES35 17556 25 -0.14%
ASX200 8580 92 -1.06%
SHANGHAI 3880 39 -1.00%
SENSEX 73320 185 0.25%
TSX 33108 150 0.46%
MOEX 2762 13 -0.46%
IBOVESPA 188052 99 0.05%
Actual Chg %Chg
Apple 255.92 0.29 0.11%
Tesla 360.59 20.67 -5.42%
Microsoft 373.46 4.09 1.11%
Amazon 209.77 0.80 -0.38%
Meta 574.46 4.77 -0.82%
Nvidia 177.39 1.64 0.93%
Visa 300.80 2.29 0.77%
JPMorgan 294.60 0.78 -0.26%
Oracle 146.38 1.15 0.79%
J&J 243.04 1.08 -0.44%
P&G 143.12 0.97 -0.67%
Exxon Mobil 160.69 0.09 -0.06%
Alphabet 295.77 1.62 -0.54%
Goldman Sachs 863.04 2.83 0.33%
Caterpillar 717.22 13.10 -1.79%
Actual Chg %Chg
United States 4.3200 0.009 0.01%
United Kingdom 4.7780 0.000 0.00%
Japan 2.3850 0.010 -0.01%
Australia 5.0400 0.123 0.12%
Germany 3.0032 0.008 0.01%
Brazil 14.0600 0.075 0.08%
Russia 14.5300 0.050 0.05%
India 7.1060 0.104 0.10%
Canada 3.4830 0.020 -0.02%
Italy 3.8566 0.005 0.01%
France 3.6842 0.006 0.01%
South Africa 9.0100 0.125 0.13%
China 1.8200 0.002 0.00%
Switzerland 0.3880 0.021 0.02%
Chile 5.5900 0.045 -0.05%
Actual Chg %Chg
Bitcoin 66890 5 -0.01%
Ether 2054.69 2.2883 -0.11%
Binance 587.7 4.8100 0.83%
Cardano 0.24734 0.0081 3.37%
Solana 80.2599 1.3071 1.66%
Ripple 1.31893 0.0000 0.00%
Polkadot 1.24 0.0028 0.22%
Avalanche 8.93 0.1700 1.94%
Polygon 0.09 0.0019 2.08%
Cosmos 1.70 0.0305 1.83%
Dai 0.99986 0.0001 0.01%
Litecoin 53.340 1.0500 2.01%
Uniswap 3.17 0.0096 -0.30%
Algorand 0.12 0.0172 16.07%
Bitcoin Cash 443.49 0.5300 -0.12%