Actual Chg %Chg
Crude Oil 101.616 3.45 -3.29%
Brent 108.423 1.98 -1.79%
Natural gas 2.7702 0.00 0.12%
Gasoline 3.5638 0.05 -1.42%
Heating Oil 3.9796 0.10 -2.48%
Gold 4636.03 13.17 0.28%
Silver 75.793 2.09 2.84%
Copper 5.9452 0.02 0.32%
Soybeans 1184.83 2.83 0.24%
Wheat 622.58 1.17 -0.19%
Coal 134.00 0.35 0.26%
Steel 3195.00 50.00 1.59%
TTF Gas 45.82 0.17 -0.37%
Lumber 572.53 1.53 0.27%
Actual Chg %Chg
EURUSD 1.17653 0.0034 0.29%
GBPUSD 1.36235 0.0020 0.14%
AUDUSD 0.72213 0.0020 0.28%
NZDUSD 0.59206 0.0013 0.21%
USDJPY 156.694 0.1180 0.08%
USDCNY 6.82496 0.0068 -0.10%
USDCHF 0.77931 0.0021 -0.27%
USDCAD 1.35691 0.0013 -0.09%
USDMXN 17.3957 0.0726 -0.42%
USDINR 94.8624 0.1011 0.11%
USDBRL 4.95660 0.0170 -0.34%
USDRUB 75.0000 0.0500 0.07%
USDKRW 1468.78 5.2700 -0.36%
DXY 97.882 0.1742 -0.18%
Actual Chg %Chg
US500 7255.90 47 0.65%
US30 49738 86 0.17%
US100 27717 265 0.97%
JP225 59436 151 0.25%
GB100 10374 5 -0.05%
DE40 24292 338 1.41%
FR40 8115 43 0.53%
IT40 48246 450 0.94%
ES35 17781 138 0.78%
ASX200 8690 24 0.28%
SHANGHAI 4112 5 0.11%
SENSEX 76914 583 -0.75%
TSX 33929 36 -0.10%
MOEX 2658 18 0.70%
Actual Chg %Chg
Apple 283.82 12.47 4.60%
Tesla 391.87 10.24 2.68%
Microsoft 414.16 6.51 1.60%
Amazon 269.54 4.48 1.69%
Meta 613.79 1.88 0.31%
Nvidia 199.19 0.38 -0.19%
Visa 332.72 2.88 0.87%
JPMorgan 314.14 0.91 0.29%
Oracle 171.60 10.21 6.33%
J&J 228.62 1.23 -0.54%
P&G 148.49 1.40 0.95%
Exxon Mobil 153.23 1.10 -0.71%
Alphabet 381.12 3.68 -0.96%
Goldman Sachs 930.03 6.26 0.68%
Actual Chg %Chg
United States 4.3780 0.003 0.00%
United Kingdom 4.9610 0.077 -0.08%
Japan 2.5060 0.019 -0.02%
Australia 5.0030 0.076 -0.08%
Germany 3.0342 0.005 0.00%
Brazil 13.8900 0.127 -0.13%
Russia 14.5400 0.120 -0.12%
India 7.0580 0.060 0.06%
Canada 3.5270 0.016 -0.02%
Italy 3.8646 0.001 0.00%
France 3.6933 0.004 0.00%
South Africa 8.7950 0.065 -0.07%
China 1.7530 0.006 0.00%
Switzerland 0.3910 0.052 -0.05%
Actual Chg %Chg
Bitcoin 78515 2,187 2.87%
Ether 2310.74 53.8000 2.38%
Binance 620.3 4.5400 0.74%
Cardano 0.25000 0.0038 1.54%
Solana 84.3500 1.3073 1.57%
XRP 1.39806 0.0304 2.22%
Polkadot 1.22 0.0124 1.03%
Avalanche 9.21 0.1100 1.21%
Polygon 0.09 0.0009 -0.95%
Cosmos 1.91 0.0229 1.21%
Dai 1.00074 0.0016 0.16%
Litecoin 55.642 0.4517 0.82%
Uniswap 3.25 0.0678 2.13%
Algorand 0.11 0.0022 -2.00%