Actual Chg %Chg
Crude Oil 78.914 5.76 -6.80%
Brent 82.945 4.99 -5.67%
Natural gas 2.7945 0.05 1.73%
Gasoline 2.9903 0.12 -3.98%
Heating Oil 3.9654 0.13 -3.18%
Gold 4052.11 9.14 0.23%
Silver 57.663 0.04 0.07%
Copper 6.4524 0.02 0.25%
Soybeans 1164.65 7.35 -0.63%
Wheat 638.91 0.34 -0.05%
Coal 134.00 0.05 -0.04%
Steel 2976.00 12.00 -0.40%
EU Gas 57.50 1.57 -2.66%
Lumber 614.00 11.00 -1.76%
Iron Ore CNY 698.00 18.00 -2.51%
Actual Chg %Chg
EURUSD 1.15330 0.0008 0.07%
GBPUSD 1.34708 0.0011 -0.08%
AUDUSD 0.70037 0.0014 -0.21%
NZDUSD 0.58742 0.0005 -0.08%
USDJPY 156.710 0.7235 -0.46%
USDCNY 6.75273 0.0002 0.00%
USDCHF 0.80830 0.0008 0.10%
USDCAD 1.40326 0.0013 0.09%
USDMXN 17.3085 0.0376 -0.22%
USDINR 95.3440 0.0595 -0.06%
USDBRL 5.06150 0.0261 -0.51%
USDRUB 80.2100 0.6000 0.75%
USDKRW 1427.65 15.2800 -1.06%
DXY 99.746 0.1676 -0.17%
USDTRY 47.5314 0.0236 0.05%
Actual Chg %Chg
US500 7532.05 42 0.57%
US30 53083 598 1.14%
US100 28281 7 0.03%
JP225 62586 1,776 -2.76%
GB100 10857 11 -0.10%
DE40 25970 341 1.33%
FR40 8606 96 1.13%
IT40 52628 455 0.87%
ES35 19905 122 0.62%
ASX200 8951 26 -0.29%
SHANGHAI 3810 23 -0.59%
SENSEX 78639 544 0.70%
TSX 35226 280 -0.79%
MOEX 2259 33 1.47%
IBOVESPA 177999 840 0.47%
Actual Chg %Chg
Apple 308.91 24.52 -7.35%
Tesla 311.21 2.36 0.76%
Microsoft 464.72 13.62 3.02%
Amazon 271.58 36.08 15.32%
Meta 556.71 17.68 3.28%
Nvidia 200.75 5.71 2.93%
Visa 366.13 0.14 -0.04%
Oracle 131.89 2.02 1.56%
JPMorgan 351.79 0.94 0.27%
J&J 256.35 0.53 0.21%
SpaceX 108.37 3.83 -3.41%
Exxon Mobil 155.44 1.53 -0.97%
Alphabet 356.13 22.47 6.73%
Goldman Sachs 1018.38 6.48 -0.63%
Caterpillar 814.81 5.67 0.70%
Actual Chg %Chg
United States 4.6770 0.063 -0.06%
United Kingdom 4.9514 0.087 -0.09%
Japan 2.8280 0.029 0.03%
Australia 4.9680 0.028 0.03%
Germany 3.1372 0.066 -0.07%
Brazil 14.7710 0.009 -0.01%
Russia 15.6900 0.010 0.01%
India 6.8390 0.027 0.03%
Canada 3.6650 0.075 0.08%
Italy 3.9330 0.100 -0.10%
France 3.9230 0.078 -0.08%
South Africa 8.6350 0.100 -0.10%
China 1.7090 0.000 0.00%
Switzerland 0.3980 0.014 -0.01%
Chile 5.6950 0.015 0.02%
Actual Chg %Chg
Bitcoin 62545 940 -1.48%
Ether 1839.68 42.3239 -2.25%
Binance 586.9 1.7200 -0.29%
Cardano 0.18766 0.0015 -0.80%
Solana 72.3800 1.0973 -1.49%
XRP 1.06373 0.0212 -1.95%
Polkadot 0.81 0.0116 1.45%
Avalanche 6.43 0.1180 -1.80%
Polygon 0.07 0.0005 0.70%
Cosmos 1.28 0.0132 1.04%
Dai 0.99919 0.0009 -0.08%
Litecoin 44.010 0.6100 -1.37%
Uniswap 4.06 0.0978 -2.35%
Algorand 0.09 0.0000 0.03%
Bitcoin Cash 209.77 2.6709 -1.26%