Actual Chg %Chg
Crude Oil 94.618 1.40 -1.46%
Brent 96.188 1.62 -1.66%
Natural gas 3.2436 0.03 0.92%
Gasoline 3.0863 0.05 -1.45%
Heating Oil 3.8173 0.03 -0.80%
Gold 4469.69 34.84 0.79%
Silver 73.494 0.80 1.11%
Copper 6.4936 0.01 0.19%
Soybeans 1148.61 5.39 -0.47%
Wheat 587.01 0.24 -0.04%
Coal 146.25 4.95 3.50%
Steel 3155.00 24.00 -0.76%
TTF Gas 48.65 0.22 -0.45%
Lumber 597.50 9.00 1.53%
Iron Ore CNY 767.50 12.50 -1.60%
Actual Chg %Chg
EURUSD 1.16274 0.0030 0.26%
GBPUSD 1.34365 0.0019 0.14%
AUDUSD 0.71339 0.0005 0.08%
NZDUSD 0.58729 0.0015 0.25%
USDJPY 159.867 0.1880 -0.12%
USDCNY 6.77473 0.0055 -0.08%
USDCHF 0.78969 0.0025 -0.31%
USDCAD 1.39012 0.0005 0.03%
USDMXN 17.2812 0.0583 -0.34%
USDINR 95.7210 0.0825 -0.09%
USDBRL 5.06050 0.0204 -0.40%
USDRUB 74.6055 0.7955 1.08%
USDKRW 1536.05 1.4100 0.09%
DXY 99.325 0.2036 -0.20%
USDTRY 45.9750 0.0234 0.05%
Actual Chg %Chg
US500 7533.13 21 -0.27%
US30 50991 304 0.60%
US100 30243 328 -1.07%
JP225 67423 979 -1.43%
GB100 10288 45 -0.43%
DE40 24874 78 0.31%
FR40 8225 75 0.92%
IT40 49929 109 -0.22%
ES35 18293 117 0.64%
ASX200 8647 138 -1.57%
SHANGHAI 4058 26 -0.64%
SENSEX 74388 42 0.06%
TSX 34802 368 -1.05%
MOEX 2596 5 -0.21%
IBOVESPA 170331 3,867 -2.22%
Actual Chg %Chg
Apple 310.34 4.86 -1.54%
Tesla 423.70 0.04 -0.01%
Microsoft 427.55 13.76 -3.12%
Amazon 250.09 6.43 -2.51%
Meta 622.98 25.35 4.24%
Nvidia 214.75 8.07 -3.62%
Visa 312.40 4.92 -1.55%
JPMorgan 300.92 0.04 -0.01%
Oracle 230.33 14.25 -5.83%
J&J 223.24 0.35 0.16%
P&G 140.19 0.63 -0.45%
Exxon Mobil 152.53 2.97 1.99%
Alphabet 358.99 2.86 -0.79%
Goldman Sachs 1043.71 20.87 -1.96%
Caterpillar 926.18 16.37 1.80%
Actual Chg %Chg
United States 4.4790 0.021 -0.02%
United Kingdom 4.9190 0.018 -0.02%
Japan 2.6740 0.026 0.03%
Australia 4.9120 0.026 -0.03%
Germany 3.0326 0.004 0.00%
Brazil 14.5150 0.253 0.25%
Russia 14.8800 0.020 -0.02%
India 7.0050 0.011 -0.01%
Canada 3.4220 0.013 -0.01%
Italy 3.7840 0.004 0.00%
France 3.6790 0.010 0.01%
South Africa 8.4900 0.005 0.01%
China 1.7120 0.002 0.00%
Switzerland 0.4060 0.009 0.01%
Chile 5.5700 0.020 0.02%
Actual Chg %Chg
Bitcoin 63069 932 -1.46%
Ether 1762.28 49.1050 -2.71%
Binance 597.4 24.8100 -3.99%
Cardano 0.18963 0.0105 -5.26%
Solana 68.7571 2.8042 -3.92%
XRP 1.15973 0.0400 -3.34%
Polkadot 1.03 0.0759 -6.88%
Avalanche 7.70 0.3520 -4.37%
Polygon 0.09 0.0031 -3.31%
Cosmos 1.76 0.0993 -5.35%
Dai 0.99901 0.0005 -0.05%
Litecoin 45.890 1.2500 -2.65%
Uniswap 2.64 0.1550 -5.54%
Algorand 0.10 0.0051 -4.77%
Bitcoin Cash 243.50 0.6300 0.26%