Actual Chg %Chg
Crude Oil 92.882 0.16 -0.17%
Brent 94.978 0.05 -0.06%
Natural gas 3.2945 0.04 -1.24%
Gasoline 3.0728 0.03 1.14%
Heating Oil 3.6791 0.01 0.14%
Gold 4469.40 5.49 -0.12%
Silver 73.011 0.83 -1.12%
Copper 6.4212 0.09 -1.38%
Soybeans 1127.30 2.20 -0.20%
Wheat 583.33 1.58 0.27%
Coal 147.55 1.30 0.89%
Steel 3152.00 1.00 0.03%
TTF Gas 48.57 0.18 -0.37%
Lumber 606.50 9.00 1.51%
Iron Ore CNY 766.00 1.50 -0.20%
Actual Chg %Chg
EURUSD 1.16425 0.0032 0.28%
GBPUSD 1.34683 0.0044 0.33%
AUDUSD 0.71425 0.0009 0.12%
NZDUSD 0.58785 0.0010 0.16%
USDJPY 159.849 0.1680 -0.10%
USDCNY 6.76643 0.0106 -0.16%
USDCHF 0.78801 0.0016 -0.21%
USDCAD 1.38799 0.0029 -0.21%
USDMXN 17.2708 0.0158 -0.09%
USDINR 94.9010 0.7873 -0.82%
USDBRL 5.06460 0.0009 0.02%
USDRUB 73.6600 0.2600 0.35%
USDKRW 1541.76 8.9300 0.58%
DXY 99.191 0.2216 -0.22%
USDTRY 46.0853 0.1032 0.22%
Actual Chg %Chg
US500 7550.35 34 -0.45%
US30 51625 63 0.12%
US100 30090 318 -1.05%
JP225 66757 714 -1.06%
GB100 10402 41 0.40%
DE40 24932 13 -0.05%
FR40 8288 44 0.53%
IT40 50275 101 0.20%
ES35 18488 212 1.16%
ASX200 8603 83 -0.95%
SHANGHAI 4028 30 -0.74%
SENSEX 74286 74 -0.10%
TSX 35217 416 1.19%
MOEX 2577 3 -0.12%
IBOVESPA 170331 3,867 -2.22%
Actual Chg %Chg
Apple 311.23 0.97 0.31%
Tesla 418.45 5.25 -1.24%
Microsoft 428.05 0.71 0.17%
Amazon 253.92 3.90 1.56%
Meta 627.58 4.60 0.74%
Nvidia 218.66 3.91 1.82%
Visa 320.18 7.78 2.49%
JPMorgan 310.92 10.07 3.35%
Oracle 236.34 6.01 2.61%
J&J 228.17 4.93 2.21%
P&G 140.78 0.59 0.42%
Exxon Mobil 152.04 0.49 -0.32%
Alphabet 372.33 13.34 3.72%
Goldman Sachs 1092.13 51.11 4.91%
Caterpillar 940.29 14.11 1.52%
Actual Chg %Chg
United States 4.4750 0.006 -0.01%
United Kingdom 4.8920 0.003 0.00%
Japan 2.6720 0.002 0.00%
Australia 4.9210 0.010 0.01%
Germany 3.0302 0.007 0.01%
Brazil 14.5150 0.005 -0.01%
Russia 14.9000 0.020 0.02%
India 6.9500 0.065 -0.07%
Canada 3.4480 0.011 0.01%
Italy 3.7860 0.002 0.00%
France 3.6790 0.009 0.01%
South Africa 8.6050 0.055 0.06%
China 1.7190 0.007 0.01%
Switzerland 0.4070 0.010 0.01%
Chile 5.6200 0.050 0.05%
Actual Chg %Chg
Bitcoin 61934 1,828 -2.87%
Ether 1661.85 107.2955 -6.06%
Binance 590.2 14.2900 -2.36%
Cardano 0.16203 0.0177 -9.87%
Solana 66.0186 2.7230 -3.96%
XRP 1.11814 0.0492 -4.22%
Polkadot 0.99 0.0476 -4.58%
Avalanche 7.06 0.6380 -8.29%
Polygon 0.08 0.0076 -8.73%
Cosmos 1.70 0.1085 -6.01%
Dai 0.99963 0.0003 -0.03%
Litecoin 44.020 1.5600 -3.42%
Uniswap 2.51 0.1425 -5.38%
Algorand 0.09 0.0072 -7.16%
Bitcoin Cash 222.73 22.5600 -9.20%