Actual Chg %Chg
Crude Oil 100.716 4.35 -4.14%
Brent 107.797 2.60 -2.36%
Natural gas 2.7609 0.01 -0.22%
Gasoline 3.5710 0.04 -1.22%
Heating Oil 3.9553 0.13 -3.08%
Gold 4634.47 11.61 0.25%
Silver 76.295 2.60 3.52%
Copper 5.9385 0.01 0.21%
Soybeans 1185.98 3.98 0.34%
Wheat 621.42 2.33 -0.37%
Coal 134.00 0.35 0.26%
Steel 3195.00 50.00 1.59%
TTF Gas 45.90 0.09 -0.20%
Lumber 571.95 0.95 0.17%
Actual Chg %Chg
EURUSD 1.17742 0.0043 0.37%
GBPUSD 1.36472 0.0043 0.31%
AUDUSD 0.72221 0.0021 0.29%
NZDUSD 0.59193 0.0011 0.19%
USDJPY 156.427 0.1490 -0.10%
USDCNY 6.82466 0.0071 -0.10%
USDCHF 0.77877 0.0027 -0.34%
USDCAD 1.35664 0.0015 -0.11%
USDMXN 17.3905 0.0778 -0.45%
USDINR 94.8624 0.1011 0.11%
USDBRL 4.95660 0.0170 -0.34%
USDRUB 75.0561 0.1061 0.14%
USDKRW 1471.35 2.7000 -0.18%
DXY 97.795 0.2607 -0.27%
Actual Chg %Chg
US500 7264.89 56 0.78%
US30 49908 256 0.51%
US100 27725 273 0.99%
JP225 59382 97 0.16%
GB100 10355 24 -0.23%
DE40 24292 338 1.41%
FR40 8115 43 0.53%
IT40 48246 450 0.94%
ES35 17781 138 0.78%
ASX200 8708 42 0.49%
SHANGHAI 4112 5 0.11%
SENSEX 76914 583 -0.75%
TSX 33941 23 -0.07%
MOEX 2658 18 0.70%
Actual Chg %Chg
Apple 285.54 14.19 5.23%
Tesla 384.95 3.32 0.87%
Microsoft 411.92 4.27 1.05%
Amazon 271.31 6.25 2.36%
Meta 612.55 0.64 0.10%
Nvidia 200.14 0.57 0.29%
Visa 332.50 2.66 0.81%
JPMorgan 314.82 1.59 0.51%
Oracle 168.04 6.65 4.12%
J&J 229.55 0.30 -0.13%
P&G 148.81 1.72 1.17%
Exxon Mobil 151.50 2.83 -1.83%
Alphabet 381.17 3.63 -0.94%
Goldman Sachs 930.53 6.76 0.73%
Actual Chg %Chg
United States 4.3670 0.008 -0.01%
United Kingdom 4.9680 0.070 -0.07%
Japan 2.5060 0.019 -0.02%
Australia 5.0000 0.079 -0.08%
Germany 3.0342 0.005 0.00%
Brazil 13.8900 0.127 -0.13%
Russia 14.5400 0.120 -0.12%
India 7.0580 0.060 0.06%
Canada 3.5300 0.013 -0.01%
Italy 3.8646 0.001 0.00%
France 3.6933 0.004 0.00%
South Africa 8.7950 0.065 -0.07%
China 1.7530 0.006 0.00%
Switzerland 0.3910 0.052 -0.05%
Actual Chg %Chg
Bitcoin 78716 2,388 3.13%
Ether 2319.67 62.7319 2.78%
Binance 622.2 6.4300 1.04%
Cardano 0.25019 0.0040 1.61%
Solana 84.5300 1.4873 1.79%
XRP 1.39644 0.0288 2.11%
Polkadot 1.22 0.0160 1.33%
Avalanche 9.25 0.1500 1.65%
Polygon 0.09 0.0009 -0.95%
Cosmos 1.91 0.0175 0.93%
Dai 1.00006 0.0009 0.09%
Litecoin 55.587 0.3966 0.72%
Uniswap 3.27 0.0799 2.51%
Algorand 0.11 0.0025 -2.28%