Actual Chg %Chg
Crude Oil 90.540 2.50 -2.69%
Brent 93.090 1.94 -2.04%
Natural gas 3.2290 0.11 -3.21%
Gasoline 3.0459 0.01 0.25%
Heating Oil 3.5874 0.09 -2.35%
Gold 4331.00 143.89 -3.22%
Silver 67.297 6.54 -8.86%
Copper 6.2635 0.25 -3.80%
Soybeans 1121.50 8.00 -0.71%
Wheat 580.00 1.75 -0.30%
Coal 148.75 1.20 0.81%
Steel 3161.00 10.00 0.32%
TTF Gas 48.50 0.26 -0.52%
Lumber 608.00 1.50 0.25%
Iron Ore CNY 766.00 1.50 -0.20%
Actual Chg %Chg
EURUSD 1.15218 0.0089 -0.76%
GBPUSD 1.33378 0.0086 -0.64%
AUDUSD 0.70489 0.0085 -1.19%
NZDUSD 0.57950 0.0074 -1.26%
USDJPY 160.291 0.2740 0.17%
USDCNY 6.78965 0.0126 0.19%
USDCHF 0.79611 0.0065 0.82%
USDCAD 1.39383 0.0030 0.21%
USDMXN 17.4747 0.1873 1.08%
USDINR 95.3370 0.3513 -0.37%
USDBRL 5.17900 0.1153 2.28%
USDRUB 73.7000 0.3000 0.41%
USDKRW 1559.56 26.7300 1.74%
DXY 100.069 0.6560 0.66%
USDTRY 46.0415 0.0594 0.13%
Actual Chg %Chg
US500 7383.74 201 -2.64%
US30 50867 695 -1.35%
US100 28958 1,450 -4.77%
JP225 66588 883 -1.31%
GB100 10368 8 0.07%
DE40 24759 186 -0.75%
FR40 8218 26 -0.32%
IT40 49893 281 -0.56%
ES35 18345 69 0.38%
ASX200 8625 61 -0.70%
SHANGHAI 4028 30 -0.74%
SENSEX 74243 117 -0.16%
TSX 34413 804 -2.28%
MOEX 2561 19 -0.73%
IBOVESPA 169019 1,312 -0.77%
Actual Chg %Chg
Apple 307.34 3.89 -1.25%
Tesla 391.00 27.45 -6.56%
Microsoft 416.67 11.38 -2.66%
Amazon 246.03 7.76 -3.06%
Meta 593.00 34.57 -5.51%
Nvidia 205.10 13.56 -6.20%
Visa 323.57 3.39 1.06%
JPMorgan 312.37 1.48 0.48%
Oracle 213.68 22.66 -9.59%
J&J 232.77 4.60 2.02%
P&G 146.54 5.76 4.09%
Exxon Mobil 149.92 2.12 -1.39%
Alphabet 368.53 3.66 -0.98%
Goldman Sachs 1038.68 53.93 -4.94%
Caterpillar 904.28 36.20 -3.85%
Actual Chg %Chg
United States 4.5220 0.041 0.04%
United Kingdom 4.8750 0.014 -0.01%
Japan 2.6716 0.002 0.00%
Australia 4.9400 0.026 0.03%
Germany 3.0376 0.014 0.01%
Brazil 14.7600 0.245 0.25%
Russia 14.9200 0.020 0.02%
India 6.9520 0.063 -0.06%
Canada 3.4730 0.036 0.04%
Italy 3.8153 0.031 0.03%
France 3.6879 0.018 0.02%
South Africa 8.7200 0.170 0.17%
China 1.7590 0.042 0.04%
Switzerland 0.4240 0.027 0.03%
Chile 5.5950 0.000 0.00%
Actual Chg %Chg
Bitcoin 61177 313 0.51%
Ether 1582.67 14.3194 0.91%
Binance 578.4 3.9300 0.68%
Cardano 0.15975 0.0025 1.56%
Solana 63.1200 0.9348 1.50%
XRP 1.10939 0.0164 1.50%
Polkadot 0.95 0.0096 1.01%
Avalanche 6.73 0.0665 1.00%
Polygon 0.08 0.0009 1.16%
Cosmos 1.66 0.0320 1.96%
Dai 0.99969 0.0004 0.04%
Litecoin 41.560 0.1903 0.46%
Uniswap 2.51 0.0453 1.84%
Algorand 0.09 0.0016 1.70%
Bitcoin Cash 217.61 0.2400 0.11%