Actual Chg %Chg
Crude Oil 111.540 11.42 11.41%
Brent 109.030 7.87 7.78%
Natural gas 2.8000 0.02 -0.67%
Gasoline 3.2880 0.20 6.36%
Heating Oil 4.3611 0.30 7.50%
Gold 4677.28 107.97 -2.26%
Silver 73.020 2.06 -2.75%
Copper 5.5630 0.06 -1.08%
Soybeans 1163.50 5.00 -0.43%
Wheat 598.25 0.75 0.13%
Coal 137.90 0.70 0.51%
Steel 3103.00 2.00 -0.06%
TTF Gas 50.08 0.04 0.08%
Lumber 596.50 9.50 -1.57%
Actual Chg %Chg
EURUSD 1.15206 0.0018 -0.15%
GBPUSD 1.32000 0.0024 -0.18%
AUDUSD 0.68927 0.0017 -0.24%
NZDUSD 0.56928 0.0024 -0.42%
USDJPY 159.639 0.0320 0.02%
USDCNY 6.88510 0.0044 -0.06%
USDCHF 0.80017 0.0014 0.17%
USDCAD 1.39441 0.0025 0.18%
USDMXN 17.8694 0.0082 -0.05%
USDINR 92.7070 0.2668 -0.29%
USDBRL 5.15720 0.0010 -0.02%
USDRUB 79.8656 0.3344 -0.42%
USDKRW 1510.37 0.1300 0.01%
DXY 100.173 0.1452 0.15%
Actual Chg %Chg
US500 6570.94 11 -0.17%
US30 46431 67 -0.14%
US100 23982 64 -0.27%
JP225 53164 701 1.34%
GB100 10436 72 0.69%
DE40 23168 131 -0.56%
FR40 7962 19 -0.24%
IT40 45625 90 -0.20%
ES35 17556 25 -0.14%
ASX200 8580 92 -1.06%
SHANGHAI 3880 39 -1.00%
SENSEX 73320 185 0.25%
TSX 33108 150 0.46%
MOEX 2762 13 -0.46%
Actual Chg %Chg
Apple 255.92 0.29 0.11%
Tesla 360.59 20.67 -5.42%
Microsoft 373.46 4.09 1.11%
Amazon 209.77 0.80 -0.38%
Meta 574.46 4.77 -0.82%
Nvidia 177.39 1.64 0.93%
Visa 300.80 2.29 0.77%
JPMorgan 294.60 0.78 -0.26%
Oracle 146.38 1.15 0.79%
J&J 243.04 1.08 -0.44%
P&G 143.12 0.97 -0.67%
Exxon Mobil 160.69 0.09 -0.06%
Alphabet 295.77 1.62 -0.54%
Goldman Sachs 863.04 2.83 0.33%
Actual Chg %Chg
United States 4.3200 0.009 0.01%
United Kingdom 4.7780 0.003 0.00%
Japan 2.3850 0.010 -0.01%
Australia 5.0400 0.123 0.12%
Germany 3.0032 0.008 0.01%
Brazil 14.0600 0.075 0.08%
Russia 14.4800 0.010 0.01%
India 7.1210 0.119 0.12%
Canada 3.4830 0.020 -0.02%
Italy 3.8566 0.005 0.01%
France 3.6842 0.006 0.01%
South Africa 9.0100 0.125 0.13%
China 1.8200 0.002 0.00%
Switzerland 0.3880 0.021 0.02%
Actual Chg %Chg
Bitcoin 66870 25 -0.04%
Ether 2052.37 4.6141 -0.22%
Binance 587.0 4.1900 0.72%
Cardano 0.24723 0.0080 3.32%
Solana 80.3781 1.4252 1.81%
Ripple 1.31910 0.0002 0.01%
Polkadot 1.25 0.0150 1.21%
Avalanche 9.05 0.2900 3.31%
Polygon 0.09 0.0013 1.43%
Cosmos 1.71 0.0415 2.49%
Dai 0.99994 0.0002 0.02%
Litecoin 52.964 0.6739 1.29%
Uniswap 3.18 0.0004 -0.01%
Algorand 0.12 0.0130 12.12%