Actual Chg %Chg
Crude Oil 114.252 2.71 2.43%
Brent 111.604 2.57 2.36%
Natural gas 2.8430 0.04 1.54%
Gasoline 3.3238 0.04 1.09%
Heating Oil 4.5298 0.17 3.87%
Gold 4677.28 107.97 -2.26%
Silver 72.990 0.03 -0.04%
Copper 5.6191 0.06 1.01%
Soybeans 1162.31 1.19 -0.10%
Wheat 597.53 0.72 -0.12%
Coal 137.90 0.70 0.51%
Steel 3103.00 2.00 -0.06%
TTF Gas 50.08 0.04 0.08%
Lumber 596.50 9.50 -1.57%
Iron Ore CNY 799.50 5.50 -0.68%
Actual Chg %Chg
EURUSD 1.15180 0.0020 -0.18%
GBPUSD 1.32104 0.0015 -0.11%
AUDUSD 0.68950 0.0015 -0.21%
NZDUSD 0.56900 0.0027 -0.47%
USDJPY 159.656 0.0525 0.03%
USDCNY 6.88606 0.0034 -0.05%
USDCHF 0.80071 0.0019 0.24%
USDCAD 1.39463 0.0027 0.19%
USDMXN 17.8899 0.0123 0.07%
USDINR 92.7637 0.2101 -0.23%
USDBRL 5.15520 0.0030 -0.06%
USDRUB 80.0100 0.1900 -0.24%
USDKRW 1511.12 0.8800 0.06%
DXY 100.028 0.0000 0.00%
USDTRY 44.5890 0.0066 0.01%
Actual Chg %Chg
US500 6549.30 22 -0.33%
US30 46244 187 -0.40%
US100 23913 65 -0.27%
JP225 52942 181 -0.34%
GB100 10436 72 0.69%
DE40 23168 131 -0.56%
FR40 7962 19 -0.24%
IT40 45625 90 -0.20%
ES35 17556 25 -0.14%
ASX200 8580 92 -1.06%
SHANGHAI 3880 39 -1.00%
SENSEX 73320 185 0.25%
TSX 33108 150 0.46%
MOEX 2761 14 -0.49%
IBOVESPA 188052 99 0.05%
Actual Chg %Chg
Apple 255.92 0.29 0.11%
Tesla 360.59 20.67 -5.42%
Microsoft 373.46 4.09 1.11%
Amazon 209.77 0.80 -0.38%
Meta 574.46 4.77 -0.82%
Nvidia 177.39 1.64 0.93%
Visa 300.80 2.29 0.77%
JPMorgan 294.60 0.78 -0.26%
Oracle 146.38 1.15 0.79%
J&J 243.04 1.08 -0.44%
P&G 143.12 0.97 -0.67%
Exxon Mobil 160.69 0.09 -0.06%
Alphabet 295.77 1.62 -0.54%
Goldman Sachs 863.04 2.83 0.33%
Caterpillar 717.22 13.10 -1.79%
Actual Chg %Chg
United States 4.3660 0.046 0.05%
United Kingdom 4.7780 0.000 0.00%
Japan 2.3850 0.000 0.00%
Australia 5.0400 0.123 0.12%
Germany 3.0032 0.008 0.01%
Brazil 14.0600 0.075 0.08%
Russia 14.5300 0.050 0.05%
India 7.1060 0.104 0.10%
Canada 3.4830 0.020 -0.02%
Italy 3.8566 0.005 0.01%
France 3.6842 0.006 0.01%
South Africa 9.0100 0.125 0.13%
China 1.8190 0.003 0.00%
Switzerland 0.3880 0.021 0.02%
Chile 5.5600 0.030 -0.03%
Actual Chg %Chg
Bitcoin 68866 1,576 2.34%
Ether 2109.99 44.5488 2.16%
Binance 603.7 10.2800 1.73%
Cardano 0.24983 0.0019 0.76%
Solana 81.6839 0.8839 1.09%
Ripple 1.32290 0.0073 0.56%
Polkadot 1.24 0.0109 -0.87%
Avalanche 9.05 0.0698 0.78%
Polygon 0.09 0.0029 -3.13%
Cosmos 1.69 0.0214 -1.25%
Dai 0.99984 0.0001 0.02%
Litecoin 53.940 0.3600 0.67%
Uniswap 3.14 0.0144 0.46%
Algorand 0.12 0.0036 2.96%
Bitcoin Cash 427.57 13.4900 -3.06%