Crosses Price Day % Weekly Monthly YoY Date
USDJPY 135.865 0.112 -0.08% 0.03% 1.07% 23.71% Jul/07
EURJPY 138.341 0.049 -0.04% -2.75% -3.98% 6.32% Jul/07
GBPJPY 162.703 0.602 0.37% -1.49% -3.49% 7.40% Jul/07
BTCJPY 2795372 24,468 0.88% 9.86% -31.12% -22.59% Jul/07
AUDJPY 92.7470 0.5770 0.63% -1.04% -4.04% 13.59% Jul/07
NZDJPY 83.9110 0.3259 0.39% -1.01% -3.16% 9.90% Jul/07
CNYJPY 20.2693 0.0187 0.09% -0.12% 0.99% 19.78% Jul/07
CHFJPY 139.586 0.166 0.12% -2.00% 1.64% 16.27% Jul/07
CADJPY 104.5740 1.0640 1.03% -1.03% -2.35% 19.30% Jul/07
MXNJPY 6.59929 0.02030 0.31% -2.21% -3.84% 20.11% Jul/07
ETHJPY 160550 2,745 1.74% 17.10% -33.47% -30.88% Jul/07
INRJPY 1.71945 0.00134 -0.08% -0.62% 0.55% 16.25% Jul/07
BRLJPY 25.0565 0.0087 0.03% -4.91% -8.11% 18.50% Jul/07
RUBJPY 2.16173 0.01390 -0.64% -20.84% -3.54% 45.58% Jul/07
KRWJPY 0.1049424 0.0007287 0.70% 0.06% -0.86% 8.29% Jul/07
IDRJPY 0.00905695 0.00001120 -0.12% -1.50% -1.41% 18.56% Jul/07
TRYJPY 7.87584 0.01972 -0.25% -3.63% -0.10% -38.17% Jul/07
SARJPY 36.2793 0.0565 0.16% 0.08% 2.92% 23.03% Jul/07
SEKJPY 12.9256 0.0156 0.12% -2.76% -5.57% 1.13% Jul/07
NGNJPY 0.32713 0.00052 0.16% -0.30% 2.59% 21.57% Jul/06
PLNJPY 28.9431 0.0566 -0.20% -5.29% -6.83% 0.53% Jul/07
PYGJPY 0.0198136 0.0000412 0.21% -0.29% 2.22% 21.42% Jul/06
QARJPY 37.2893 0.0701 0.19% -0.23% 2.99% 24.53% Jul/06
RONJPY 28.0715 0.0391 0.14% -2.74% -2.42% 5.98% Jul/07
RSDJPY 1.18281 0.00256 0.22% -2.63% -2.41% 6.07% Jul/07
SCRJPY 10.60290 0.43587 4.29% 7.25% 6.82% 45.61% Jul/07
SDGJPY 0.24074 0.00104 0.43% -0.02% -18.95% -2.01% Jul/06
RWFJPY 0.13379 0.00025 0.18% -0.31% 2.46% 21.25% Jul/06
NIOJPY 3.78183 0.01201 -0.32% -0.74% 2.11% 19.17% Jul/06
NOKJPY 13.4362 0.0262 0.20% -2.41% -5.29% 7.53% Jul/07
NPRJPY 1.07472 0.00303 0.28% -0.83% 0.64% 15.98% Jul/07
OMRJPY 352.692 0.709 0.20% -0.19% 2.67% 22.75% Jul/06
PABJPY 135.478 0.447 -0.33% 0.06% 2.47% 22.12% Jul/05
PENJPY 34.9981 0.2221 -0.63% -2.86% -1.37% 24.66% Jul/06
PGKJPY 38.4427 0.1334 -0.35% 0.07% 2.47% 21.67% Jul/05
PHPJPY 2.43164 0.00478 -0.20% -2.16% -3.25% 9.52% Jul/07
PKRJPY 0.65712 0.00115 0.18% -1.51% 0.09% -5.96% Jul/07
ILSJPY 38.9900 0.0549 0.14% -1.30% -1.91% 15.29% Jul/07
MURJPY 2.98007 0.01173 -0.39% -2.33% -1.81% 15.84% Jul/07
MVRJPY 8.79734 0.01148 0.13% -0.29% 2.60% 22.66% Jul/06
MWKJPY 0.13360 0.00019 0.14% -0.62% 1.72% -3.22% Jul/06
MYRJPY 30.6699 0.0049 0.02% -1.21% 1.48% 15.34% Jul/06
MZNJPY 2.14699 0.00335 0.16% -0.26% 2.63% 22.01% Jul/06
NADJPY 8.09060 0.01582 -0.20% -3.93% -6.45% 4.65% Jul/07
LYDJPY 28.1147 0.0340 0.12% -0.89% 1.15% 14.30% Jul/06
MADJPY 13.4042 0.0384 0.29% -0.25% -0.82% 8.57% Jul/07
MDLJPY 7.11645 0.00493 0.07% -0.35% 1.88% 15.50% Jul/06
MGAJPY 0.0333266 0.0000011 0.00% -0.79% 0.88% 16.40% Jul/07
MKDJPY 2.25553 0.00575 0.26% -3.05% -2.34% 6.38% Jul/07
MMKJPY 0.0734032 0.0001719 0.23% -0.19% 2.71% 8.98% Jul/06
MNTJPY 0.0433082 0.0000245 0.06% -0.62% 1.87% 10.04% Jul/06
MOPJPY 16.8488 0.0241 0.14% -0.27% 2.56% 21.87% Jul/07
SGDJPY 97.0190 0.2244 0.23% -0.73% -0.69% 19.47% Jul/07
SLLJPY 0.0104038 0.0000343 -0.33% 0.75% 2.18% -4.28% Jul/05
TTDJPY 20.1091 0.0166 0.08% 0.01% 2.57% 22.50% Jul/06
TWDJPY 4.57317 0.01278 0.28% -0.41% 1.57% 15.77% Jul/07
TZSJPY 0.0583898 0.0001697 0.29% -0.13% 2.63% 22.17% Jul/06
UAHJPY 4.59932 0.01307 0.28% -0.63% 2.33% 13.13% Jul/06
UGXJPY 0.0362687 0.0001046 0.29% -0.39% 2.02% 16.56% Jul/07
SOSJPY 0.23641 0.00038 0.16% -0.08% 2.81% 22.91% Jul/06
SRDJPY 6.13820 0.04163 0.68% -0.26% -0.18% 15.88% Jul/06
SSPJPY 0.27028 0.00259 -0.95% -3.05% -3.74% -57.16% Jul/06
STDJPY 5.64626 0.03166 -0.56% -3.37% -2.20% 5.79% Jul/06
SVCJPY 15.5362 0.0522 0.34% -0.09% 2.82% 22.91% Jul/06
SYPJPY 0.0541402 0.0001864 0.35% -0.12% 2.82% 22.87% Jul/06
SZLJPY 8.09060 0.00385 0.05% -3.79% -6.29% 4.65% Jul/07
THBJPY 3.76629 0.01106 0.29% -2.85% -2.40% 9.97% Jul/07
TJSJPY 13.0131 0.0487 0.38% 1.03% 9.74% 33.08% Jul/06
TMTJPY 38.9476 0.1287 0.33% -0.09% 2.81% 22.90% Jul/06
TNDJPY 43.7471 0.0863 0.20% -1.44% -0.35% 10.01% Jul/07
URYJPY 3.38141 0.00978 -0.29% -2.57% 1.99% 33.76% Jul/06
UZSJPY 0.0125334 0.0000388 0.31% -0.55% 4.53% 20.10% Jul/07
VNDJPY 0.00581462 0.00001504 0.26% -0.61% 1.94% 20.96% Jul/06
XAFJPY 0.21159 0.00048 0.23% -2.67% -2.35% 5.24% Jul/07
XOFJPY 0.21377 0.00187 -0.87% -3.25% -1.94% 6.02% Jul/06
XPFJPY 1.16580 0.00400 0.34% -2.69% -2.26% 6.51% Jul/07
YERJPY 0.54378 0.00172 0.32% -0.10% 2.79% 21.35% Jul/06
ZARJPY 8.08898 0.00551 -0.07% -3.85% -6.28% 4.60% Jul/07
KYDJPY 164.672 0.456 0.28% -0.14% 2.75% 22.84% Jul/06
KZTJPY 0.28611 0.00594 -2.03% -3.29% -6.50% 10.18% Jul/07
LAKJPY 0.0090670 0.0000273 0.30% -1.12% -3.12% -22.44% Jul/06
LBPJPY 0.0901773 0.0001886 0.21% -0.21% 2.70% 22.75% Jul/06
LKRJPY 0.37807 0.00356 -0.93% -1.07% 3.47% -32.14% Jul/06
LRDJPY 0.89721 0.00296 -0.33% 0.06% 2.20% 37.97% Jul/05
LSLJPY 8.09743 0.00779 0.10% -3.74% -6.25% 4.70% Jul/07
IQDJPY 0.0926836 0.0002050 -0.22% -0.64% 2.24% 22.19% Jul/06
IRRJPY 0.00321721 0.00000845 -0.26% -0.68% 2.20% 22.18% Jul/06
ISKJPY 1.00590 0.00208 0.21% -1.70% -1.83% 12.70% Jul/07
JMDJPY 0.90214 0.00467 -0.52% -0.73% 4.24% 20.66% Jul/06
JODJPY 192.357 0.299 0.16% 0.10% 3.01% 23.14% Jul/07
KESJPY 1.15414 0.00131 0.11% -0.51% 1.53% 12.53% Jul/07
KGSJPY 1.69987 0.00425 -0.25% -0.67% 2.21% 30.32% Jul/06
KHRJPY 0.0332648 0.0000632 -0.19% -0.78% 1.92% 22.24% Jul/06
KMFJPY 0.28657 0.00095 -0.33% -1.57% -0.52% 7.66% Jul/05
FJDJPY 61.2013 0.2109 0.35% -1.24% 0.04% 14.31% Jul/06
DZDJPY 0.92570 0.00060 0.06% -0.79% -0.53% 13.11% Jul/07
EGPJPY 7.18581 0.02400 -0.33% -1.27% 0.99% 1.47% Jul/07
ERNJPY 9.04593 0.01920 -0.21% -0.62% 2.19% 22.66% Jul/07
ETBJPY 2.60772 0.00620 -0.24% -0.18% 0.26% 4.16% Jul/07
GELJPY 47.6126 0.3984 0.84% 2.36% 2.89% 35.26% Jul/07
GHSJPY 17.3034 0.0185 -0.11% 0.00% -0.89% -7.20% Jul/07
GMDJPY 2.51068 0.00275 -0.11% -0.61% 1.73% 15.75% Jul/07
GNFJPY 0.0157166 0.0000197 -0.13% -0.50% 2.16% 38.90% Jul/07
GTQJPY 17.5568 0.0112 -0.06% -0.41% 1.75% 22.85% Jul/07
GYDJPY 0.65380 0.00274 0.42% -0.41% 2.41% 22.92% Jul/06
HKDJPY 17.3100 0.0129 -0.07% 0.07% 1.06% 22.43% Jul/07
HNLJPY 5.57814 0.00189 -0.03% -0.50% 2.27% 19.83% Jul/07
HRVJPY 18.4344 0.0190 0.10% -2.67% -2.35% 5.78% Jul/07
HTGJPY 1.19891 0.00368 -0.31% -1.23% -0.68% 1.35% Jul/07
HUFJPY 0.34135 0.00267 0.79% -5.03% -6.51% -6.27% Jul/07
BSDJPY 136.035 0.058 0.04% -0.37% 2.45% 22.98% Jul/07
BWPJPY 10.78507 0.02511 -0.23% -3.08% -3.19% 6.56% Jul/07
BYRJPY 54.1976 0.0175 -0.03% 31.55% 35.19% 25.18% Jul/07
CDFJPY 0.0681783 0.0000100 -0.01% -0.43% 2.45% 22.16% Jul/07
CLPJPY 0.14020 0.00005 -0.04% -4.92% -13.00% -5.11% Jul/07
COPJPY 0.0312801 0.0000214 -0.07% -5.90% -11.01% 8.25% Jul/07
CRCJPY 0.19808 0.00012 -0.06% -0.58% 1.45% 10.94% Jul/07
CUCJPY 5.66571 0.02079 0.37% -0.05% 2.85% 22.95% Jul/06
CVEJPY 1.25612 0.00013 -0.01% -2.75% -3.88% 6.46% Jul/07
CZKJPY 5.58523 0.01191 -0.21% -3.06% -4.30% 10.92% Jul/07
DJFJPY 0.76496 0.00110 -0.14% -0.56% 2.26% 22.75% Jul/07
DKKJPY 18.6008 0.0088 -0.05% -2.87% -3.97% 6.31% Jul/07
DOPJPY 2.48510 0.00077 -0.03% -0.63% 2.94% 27.94% Jul/07
AEDJPY 37.0845 0.0607 0.16% -0.25% 2.58% 23.13% Jul/07
AFNJPY 1.55060 0.00206 0.13% -0.43% 3.62% 14.52% Jul/07
ALLJPY 1.17607 0.00132 0.11% -1.99% -1.08% 10.11% Jul/07
AMDJPY 0.33635 0.00242 0.72% 0.36% 9.65% 50.27% Jul/07
AOAJPY 0.32238 0.00021 0.06% -1.54% 2.70% 88.73% Jul/07
ARSJPY 1.07611 0.00242 0.23% -1.23% -1.53% -6.68% Jul/06
BDTJPY 1.45722 0.00004 0.00% -0.32% 0.91% 11.49% Jul/07
BGNJPY 70.9421 0.1392 0.20% -2.58% -3.71% 6.63% Jul/07
BHDJPY 361.098 0.416 0.12% -0.30% 2.50% 23.07% Jul/07
BIFJPY 0.0675073 0.0000818 0.12% -0.30% 2.34% 19.65% Jul/07
BIHJPY 70.9127 0.0840 0.12% -2.74% -2.44% 6.33% Jul/07
AZNJPY 80.3810 0.0638 0.08% -0.33% 2.49% 23.02% Jul/07
BNDJPY 97.1975 0.4029 0.42% -0.55% -0.51% 19.68% Jul/07
BOBJPY 19.9786 0.0113 0.06% -0.36% 2.32% 23.17% Jul/07
BCHJPY 14447.2369 18.7164 0.13% 1.40% -40.22% -74.35% Jul/07
BNBJPY 32237.8244 179.0934 -0.55% 11.06% -17.15% -30.16% Jul/07
ATMJPY 1214.8467 3.8355 0.32% 20.91% -0.44% -15.20% Jul/07
ALGJPY 42.9377 0.4952 1.17% 5.90% -18.96% -57.15% Jul/07
AVXJPY 2653.3063 53.4258 2.05% 10.60% -18.74% -81.15% Jul/07
DOTJPY 950.5140 8.6829 0.92% 2.48% -21.40% -43.51% Jul/07
DAIJPY 135.7770 0.1960 -0.14% 0.00% 1.03% 23.57% Jul/07
ADAJPY 63.5281 0.7665 1.22% 0.32% -22.03% -59.05% Jul/07
LTCJPY 6861.2 25.6 0.38% -6.02% -19.04% -54.83% Jul/07
LUNJPY 0.0150 0.0013 -8.04% -0.10% 25.64% -100.00% Jul/06
LNKJPY 884.9943 24.9057 2.90% 4.68% -23.52% -59.56% Jul/07
XRPJPY 45.0146 0.4413 0.99% -0.70% -16.79% -37.62% Jul/07
XLMJPY 15.0353 0.1730 1.16% 0.47% -19.35% -47.03% Jul/07
XMRJPY 17573.8286 512.7931 3.01% 8.68% -29.39% -26.12% Jul/07
USCJPY 136.2162 0.1794 0.13% -0.19% 2.59% 23.14% Jul/07
USTJPY 136.0501 0.2227 0.16% -0.23% 2.55% 22.95% Jul/07
UNIJPY 758.2990 28.7837 3.95% 8.94% 9.22% -69.17% Jul/07
SOLJPY 5051.2500 17.7183 0.35% 9.35% -3.15% 25.11% Jul/07
MTCJPY 71.6640 0.1972 0.28% 3.64% -14.44% -42.90% Jul/07

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY quote exchange rates were updated on July of 2022.