Crosses Price Day % Weekly Monthly YTD YoY Date
JPYADA 0.024 0.000 0.07% 6.63% -1.13% 27.64% 141.43% Mar/09
JPYAED 0.0232956 0.0000247 0.11% -0.17% -2.07% -0.58% -6.59% Mar/09
JPYAFN 0.39964 0.00496 -1.23% -0.64% -5.00% -5.19% -17.47% Mar/09
JPYALG 0.076 0.001 0.82% 5.47% 7.79% 31.78% 106.68% Mar/09
JPYALL 0.52420 0.00084 0.16% 0.38% -0.08% -0.13% -15.48% Mar/09
JPYAMD 2.39333 0.00282 0.12% -0.05% -2.24% -1.63% -9.89% Mar/09
JPYAOA 5.82859 0.00718 0.12% -0.14% -2.05% -0.58% -5.88% Mar/09
JPYARS 8.98145 0.01261 0.14% 1.41% -1.24% -2.99% 24.16% Mar/09
JPYATM 0.004 0.000 3.50% 5.34% 7.43% 9.46% 91.18% Mar/09
JPYAUD 0.0089652 0.0000507 -0.56% 0.09% -2.06% -6.23% -17.11% Mar/09
JPYAVX 0.001 0.000 -3.62% -2.18% -8.54% 30.53% 62.12% Mar/09
JPYAZN 0.0107821 0.0000114 0.11% -0.17% -2.08% -0.58% -6.32% Mar/09
JPYBCH 0.000 0.000 -0.18% -1.42% 13.83% 31.99% -31.40% Mar/09
JPYBDT 0.77568 0.00082 0.11% -0.09% -2.08% -0.58% -5.59% Mar/09
JPYBHD 0.00239467 0.00000371 0.16% -0.12% -1.93% -0.42% -6.44% Mar/09
JPYBIF 18.8280 0.0246 0.13% -0.12% -1.92% -0.24% -5.21% Mar/09
JPYBNB 0.000 0.000 -1.72% -0.43% -4.94% 34.59% -22.27% Mar/09
JPYBND 0.0080854 0.0000198 -0.24% -0.06% -1.30% -1.45% -10.72% Mar/09
JPYBOB 0.0439927 0.0000548 0.12% -0.15% -2.06% -0.42% -5.56% Mar/09
JPYBRL 0.0327381 0.0004925 -1.48% -0.36% -2.66% -6.98% -17.67% Mar/09
JPYBSD 0.00634412 0.00000845 0.13% -0.14% -2.05% -0.56% -6.57% Mar/09
JPYBTC 0.000000091810 0.000000001163 -1.25% -0.61% -2.52% 25.92% 6.36% Mar/09
JPYBWP 0.0855617 0.0000738 -0.09% 1.38% 0.62% -4.45% -7.26% Mar/09
JPYBYR 0.0185426 0.0001507 -0.81% 0.67% -0.64% -1.06% -16.39% Mar/09
JPYCAD 0.0086184 0.0000225 0.26% -0.81% -1.82% -1.54% -12.13% Mar/09
JPYCDF 13.7000 0.9354 -6.39% -5.32% -7.47% -5.91% -29.57% Mar/09
JPYCHF 0.00493374 0.00001524 0.31% -0.38% -0.78% -2.46% -17.51% Mar/09
JPYCLP 5.78337 0.00809 0.14% 3.07% 4.35% 0.71% -9.64% Mar/09
JPYCNY 0.0436779 0.0000989 -0.23% -0.38% -2.44% -1.86% -11.44% Mar/09
JPYCOP 23.8556 0.1217 -0.51% -0.15% 0.46% -0.81% -16.00% Mar/09
JPYCRC 3.02223 0.00831 -0.27% 1.21% -5.66% -4.78% -10.92% Mar/09
JPYCUC 0.15222 0.00017 0.11% -0.17% -2.07% -0.58% -6.59% Mar/09
JPYCVE 0.60606 0.00129 0.21% 0.98% 0.72% 0.64% -12.62% Mar/09
JPYCZK 0.13277 0.00129 -0.96% 0.67% 0.55% 1.15% -15.40% Mar/09
JPYDAI 0.006 0.000 0.14% -0.13% -1.99% -0.57% -6.57% Mar/09
JPYDJF 1.12949 0.00123 0.11% -0.17% -2.07% -0.58% -6.34% Mar/09
JPYDKK 0.0407245 0.0000162 -0.04% 0.28% 0.11% 0.34% -12.87% Mar/09
JPYDOP 0.38378 0.00342 0.90% 1.20% -5.47% -4.65% -9.48% Mar/09
JPYDOT 0.004 0.000 -1.32% -0.29% -16.85% 17.64% 139.63% Mar/09
JPYDZD 0.83392 0.00202 0.24% 0.62% -0.52% 0.89% -7.67% Mar/09
JPYEGP 0.33483 0.01716 5.40% 7.07% 10.48% 10.03% -2.45% Mar/09
JPYERN 0.09514 0.00010 0.11% -0.17% -2.07% -0.58% -6.59% Mar/09
JPYETB 0.99593 0.00444 0.45% 0.15% -0.95% 0.47% 14.54% Mar/09
JPYETH 0.00000311956 0.00000008253 -2.58% -0.45% -2.77% 45.09% -14.27% Mar/09
JPYEUR 0.00545143 0.00000309 -0.06% 0.28% 0.12% 0.33% -13.02% Mar/09
JPYFJD 0.0139855 0.0000227 -0.16% 0.00% -1.50% -3.60% -9.05% Mar/09
JPYGBP 0.00472404 0.00000379 -0.08% -0.30% -0.49% -0.33% -10.42% Mar/09
JPYGEL 0.0174065 0.0000468 0.27% 1.10% 0.20% 1.21% -6.61% Mar/09
JPYGHS 0.0684145 0.0001160 0.17% 0.71% -3.93% 2.09% -35.02% Mar/09
JPYGMD 0.47037 0.00153 0.33% -0.19% -1.99% -0.15% -3.99% Mar/09
JPYGNF 55.6102 0.0527 0.09% -0.20% -2.20% -0.36% -4.86% Mar/09
JPYGTQ 0.0486387 0.0000441 0.09% -0.17% -2.08% -0.60% -6.97% Mar/09
JPYGYD 1.32763 0.00158 0.12% -0.16% -1.78% -0.57% -6.63% Mar/09
JPYHKD 0.0496229 0.0000480 0.10% -0.13% -2.00% -0.05% -5.93% Mar/09
JPYHNL 0.16879 0.00110 0.65% 0.38% -1.38% 0.36% -2.71% Mar/09
JPYHTG 0.83109 0.00049 0.06% -0.18% -2.01% -0.45% -6.28% Mar/09
JPYHUF 2.10998 0.03767 -1.75% 2.21% 2.48% 1.02% -15.94% Mar/09
JPYIDR 107.034 0.350 -0.33% -0.09% -1.54% 0.50% -3.87% Mar/09
JPYILS 0.0195702 0.0000501 -0.26% -0.05% -1.93% -3.75% -20.90% Mar/09
JPYINR 0.58371 0.00126 0.22% 0.32% -0.51% 1.81% -1.56% Mar/09
JPYIQD 8.3068 0.0071 0.09% -0.19% -2.10% -0.60% -6.54% Mar/09
JPYIRR 8378.740 32.502 0.39% -0.50% 9.22% 3,023.37% 2,853.59% Mar/09
JPYISK 0.79103 0.00023 -0.03% 1.28% 0.19% -1.06% -13.96% Mar/09
JPYJMD 0.99382 0.00127 0.13% 0.14% -1.93% -1.97% -6.37% Mar/09
JPYJOD 0.00449733 0.00000534 0.12% -0.16% -2.06% -0.57% -6.65% Mar/09
JPYKES 0.82018 0.00192 0.24% -0.02% -1.84% -0.34% -6.29% Mar/09
JPYKGS 0.55474 0.00055 0.10% -0.15% -2.06% -0.56% -6.58% Mar/09
JPYKHR 25.4691 0.0757 0.30% 0.02% -2.33% -0.42% -6.18% Mar/09
JPYKMF 2.69598 0.00966 0.36% 0.67% 0.55% 0.59% -12.48% Mar/09
JPYKRW 9.2726 0.1171 -1.25% 0.38% -1.71% 0.89% -6.46% Mar/09
JPYKYD 0.00526615 0.00000891 -0.17% -1.13% -1.24% -0.69% -6.20% Mar/06
JPYKZT 3.15892 0.02691 0.86% -0.39% -0.87% -2.41% -5.17% Mar/09
JPYLAK 135.3383 0.2301 0.17% -0.50% -2.70% -1.88% -7.49% Mar/09
JPYLBP 568.0593 0.7000 0.12% -0.15% -2.06% -0.57% -6.53% Mar/09
JPYLKR 1.97572 0.00450 0.23% 0.45% -1.37% -0.06% -1.56% Mar/09
JPYLNK 0.001 0.000 -2.25% -0.78% -6.84% 34.51% 31.13% Mar/09
JPYLRD 1.16067 0.00169 0.15% -0.07% -2.37% 2.73% -14.53% Mar/09
JPYLSL 0.10334 0.00152 -1.45% 1.08% 0.12% -2.14% -17.07% Mar/09
JPYLTC 0.0001169926 0.0000007926 -0.67% 0.49% -3.65% 40.80% 50.59% Mar/09
JPYLUN 158.39 0.27 -0.17% 23.59% -25.93% 24.14% 64.15% Mar/06
JPYLYD 0.0405032 0.0001323 0.33% 0.52% -1.05% 17.23% 24.01% Mar/09
JPYMAD 0.0593611 0.0002974 0.50% 1.25% 0.54% 2.10% -10.24% Mar/09
JPYMDL 0.10949 0.00071 0.65% 0.72% -0.03% 2.52% -9.87% Mar/09
JPYMGA 26.5158 0.1290 0.49% -0.41% -7.53% -9.45% -16.05% Mar/09
JPYMKD 0.33764 0.00106 0.31% 0.86% 1.79% 1.01% -11.45% Mar/09
JPYMMK 13.2816 0.0166 0.13% -0.15% -2.06% -0.56% -6.58% Mar/09
JPYMNT 22.6403 0.0283 0.13% -0.18% -2.06% -0.31% -3.86% Mar/09
JPYMOP 0.0511253 0.0000503 0.10% -0.16% -2.02% -0.11% -5.97% Mar/09
JPYMTC 0.066 0.002 2.73% 5.46% -7.36% 3.99% 103.20% Mar/09
JPYMUR 0.30404 0.00373 1.24% 2.33% 2.76% 3.05% -0.50% Mar/09
JPYMVR 0.09807 0.00012 0.13% -0.15% -2.06% -0.56% -6.34% Mar/09
JPYMWK 10.99751 0.01355 0.12% -0.15% -2.06% -0.57% -5.67% Mar/09
JPYMXN 0.11210 0.00065 -0.58% 1.89% 0.62% -2.49% -18.88% Mar/09
JPYMYR 0.0251397 0.0001392 0.56% 0.78% -1.05% -2.89% -16.30% Mar/09
JPYMZN 0.40345 0.00043 0.11% -0.15% -2.07% -0.60% -6.09% Mar/09
JPYNAD 0.10334 0.00206 -1.96% 1.02% 0.05% -2.16% -17.07% Mar/09
JPYNGN 8.86953 0.06434 0.73% 1.87% 1.08% -3.83% -14.37% Mar/09
JPYNIO 0.23287 0.00028 -0.12% -0.40% -2.30% -0.81% -6.30% Mar/09
JPYNOK 0.0607725 0.0000492 0.08% -0.17% -1.48% -5.58% -16.82% Mar/09
JPYNPR 0.93632 0.00630 0.68% 0.69% -0.25% 2.06% -1.32% Mar/09
JPYNZD 0.0106946 0.0000457 -0.43% 0.01% -0.22% -3.51% -10.06% Mar/09
JPYOMR 0.00244224 0.00000453 0.19% -0.11% -2.00% -0.51% -6.58% Mar/09
JPYPAB 0.00634602 0.00001035 0.16% -0.11% -2.02% -0.53% -6.54% Mar/09
JPYPEN 0.0221293 0.0000368 0.17% 3.82% 1.76% 3.14% -11.18% Mar/09
JPYPGK 0.0273721 0.0000850 0.31% 0.08% -1.49% 0.73% 3.48% Mar/09
JPYPHP 0.37304 0.00169 -0.45% 0.83% -1.56% -0.75% -4.36% Mar/09
JPYPKR 1.78364 0.01377 0.78% 0.43% -1.54% -0.23% -6.20% Mar/09
JPYPLN 0.0231421 0.0001705 -0.73% 0.44% 0.71% 0.94% -12.09% Mar/09
JPYPYG 40.8240 0.0544 0.13% -0.46% -4.56% -2.52% -24.17% Mar/09
JPYQAR 0.0230966 0.0000127 -0.06% -0.54% -2.43% -0.95% -6.66% Mar/09
JPYRON 0.0277870 0.0000260 0.09% 0.32% 0.23% 0.37% -10.93% Mar/09
JPYRSD 0.64002 0.00013 -0.02% 0.32% 0.12% 0.41% -12.80% Mar/09
JPYRUB 0.50411 0.00359 0.72% 2.42% 0.74% 0.34% -15.27% Mar/09
JPYRWF 9.27483 0.03368 0.36% 0.13% -1.62% -0.19% -2.10% Mar/09
JPYSAR 0.0238147 0.0000354 0.15% -0.12% -1.97% -0.48% -6.51% Mar/09
JPYSCR 0.08990 0.00370 -3.95% -5.10% -7.32% -7.52% -7.49% Mar/09
JPYSDG 3.80926 0.00646 0.17% -0.10% -2.01% -0.49% -6.32% Mar/09
JPYSEK 0.0578856 0.0003020 -0.52% -0.55% 0.56% -1.57% -15.80% Mar/09
JPYSGD 0.0080842 0.0000226 -0.28% -0.13% -1.32% -1.48% -10.77% Mar/09
JPYSLL 154.3775 2.0607 1.35% 1.46% -0.98% 4.46% -0.41% Mar/09
JPYSOL 0.000 0.000 -1.71% 0.24% -5.85% 43.47% 27.96% Mar/09
JPYSOS 3.62544 0.01094 0.30% 0.03% -2.06% -0.39% -6.00% Mar/09
JPYSRD 0.23933 0.00049 0.21% 0.05% -2.87% -2.06% -1.51% Mar/09
JPYSTD 0.13493 0.00005 -0.04% 0.31% 0.12% 0.38% -12.11% Mar/09
JPYSVC 0.0555074 0.0000418 0.08% -0.20% -2.11% -0.62% -6.57% Mar/09
JPYSYP 0.7329 0.0008 0.11% -0.13% -2.08% 3.87% -99.17% Mar/09
JPYSZL 0.10492 0.00006 0.06% 2.44% 1.65% -0.80% -15.58% Mar/09
JPYTHB 0.20077 0.00084 -0.41% 0.67% -0.81% -0.09% -12.76% Mar/09
JPYTJS 0.0608042 0.0000768 0.13% 0.53% 0.03% 3.21% -17.54% Mar/09
JPYTMT 0.0222022 0.0000305 0.14% -0.14% -2.05% -0.55% -6.44% Mar/09
JPYTND 0.0185230 0.0000786 0.43% 1.04% 0.50% 0.63% -11.69% Mar/09
JPYTRY 0.27928 0.00020 0.07% 0.03% -1.14% 1.93% 12.57% Mar/09
JPYTTD 0.0430456 0.0001151 0.27% 0.00% -2.00% -0.73% -6.20% Mar/09
JPYTWD 0.20090 0.00067 -0.33% 0.18% -1.57% 0.46% -10.12% Mar/09
JPYTZS 16.3662 0.0202 0.12% 1.02% -1.87% 4.29% -7.37% Mar/09
JPYUAH 0.27880 0.00161 0.58% 1.23% -0.24% 3.19% -0.70% Mar/09
JPYUGX 23.8851 0.5006 2.14% 3.46% 3.78% 3.34% -4.19% Mar/09
JPYUNI 0.002 0.000 -1.89% -0.20% -16.12% 42.40% 40.84% Mar/09
JPYURY 0.25378 0.00032 0.13% 3.98% 2.18% 1.86% -11.83% Mar/09
JPYUSC 0.006 0.000 0.10% -0.17% -2.09% -0.62% -6.60% Mar/09
JPYUSD 0.00633000 0.00001000 -0.16% -0.37% -2.27% -0.78% -6.78% Mar/09
JPYUST 0.006 0.000 0.10% -0.18% -2.13% -0.73% -6.65% Mar/09
JPYUZS 77.4857 0.2460 0.32% 0.05% -2.90% 1.18% -11.78% Mar/09
JPYVND 166.697 0.449 0.27% 0.28% -0.57% -0.65% -3.82% Mar/09
JPYXAF 3.59926 0.04413 -1.21% -1.19% -2.25% 1.07% -12.44% Mar/09
JPYXLM 0.042 0.000 -0.17% 1.74% 1.60% 30.68% 47.88% Mar/09
JPYXMR 0.000 0.000 1.76% -0.04% -2.34% 24.53% -45.76% Mar/09
JPYXOF 3.59041 0.01076 0.30% 0.92% 0.15% 0.68% -12.13% Mar/09
JPYXPF 0.65560 0.00388 0.60% 0.95% 0.76% 1.01% -12.07% Mar/09
JPYXRP 0.0046113 0.0000375 -0.81% 0.82% -0.42% 32.96% 36.90% Mar/09
JPYYER 1.51356 0.00326 0.22% -0.12% -1.94% -0.46% -9.41% Mar/09
JPYZAR 0.10339 0.00149 -1.42% 1.15% 0.23% -2.15% -16.93% Mar/09
JPYZIG 0.162 0.001 -0.35% -0.72% -1.97% -2.52% -10.21% Mar/09
JPYZMW 0.12 0.00 0.14% 1.05% -0.49% -13.13% -36.75% Mar/09