Crosses Price Day % Weekly Monthly YTD YoY Date
JPYADA 0.039 0.001 -2.72% 43.59% 61.71% 102.27% 268.48% Jun/08
JPYAED 0.0228982 0.0000158 -0.07% -0.71% -2.51% -2.27% -9.68% Jun/08
JPYAFN 0.38969 0.00827 -2.08% -2.88% -4.69% -7.55% -19.13% Jun/08
JPYALG 0.068 0.000 0.48% 31.27% 26.46% 17.62% 83.96% Jun/08
JPYALL 0.51447 0.00155 0.30% 0.03% -0.98% -1.98% -13.13% Jun/05
JPYAMD 2.29786 0.00133 -0.06% -0.59% -2.87% -5.55% -13.13% Jun/08
JPYAOA 5.73906 0.00918 -0.16% -0.64% -1.49% -2.11% -10.56% Jun/05
JPYARS 9.03999 0.05251 0.58% 2.19% 1.87% -2.36% 10.53% Jun/08
JPYATM 0.004 0.000 -3.65% 16.80% 8.25% 9.98% 120.66% Jun/08
JPYAUD 0.0088619 0.0000088 0.10% 1.41% 0.30% -7.31% -16.66% Jun/08
JPYAVX 0.001 0.000 1.46% 32.52% 41.77% 81.87% 168.81% Jun/08
JPYAZN 0.0106138 0.0000101 -0.09% -0.58% -1.43% -2.13% -10.37% Jun/05
JPYBCH 0.000 0.000 -5.91% 34.89% 104.30% 163.24% 60.94% Jun/08
JPYBDT 0.76711 0.00020 0.03% -0.48% -1.30% -1.68% -9.89% Jun/04
JPYBHD 0.00235301 0.00000355 -0.15% -0.63% -2.49% -2.16% -9.57% Jun/05
JPYBIF 18.5964 0.0267 -0.14% -0.58% -2.28% -1.47% -9.50% Jun/05
JPYBNB 0.000 0.000 -4.11% 7.16% 6.03% 41.84% -2.48% Jun/08
JPYBND 0.0080476 0.0000053 -0.07% 0.40% -0.77% -1.91% -9.59% Jun/08
JPYBOB 0.0430928 0.0001098 -0.25% -1.03% -2.68% -2.46% -9.85% Jun/08
JPYBRL 0.0319656 0.0003208 1.01% 0.77% 2.38% -9.17% -17.89% Jun/05
JPYBSD 0.00623691 0.00000175 -0.03% -0.66% -2.46% -2.24% -9.64% Jun/08
JPYBTC 0.000000099294 0.000000003113 -3.04% 16.04% 26.46% 36.19% 50.17% Jun/08
JPYBWP 0.0844531 0.0003651 0.43% 0.45% -1.69% -5.69% -8.79% Jun/05
JPYBYR 0.0174955 0.0000189 -0.11% 1.62% -3.11% -6.64% -22.55% Jun/08
JPYCAD 0.0087020 0.0000064 0.07% 0.50% -0.18% -0.59% -7.95% Jun/08
JPYCDF 14.4448 0.0661 -0.46% -0.15% -2.02% -0.80% -28.61% Jun/05
JPYCHF 0.00497750 0.00001124 0.23% 1.52% -0.04% -1.60% -12.33% Jun/08
JPYCLP 5.70680 0.00224 0.04% 2.12% -0.45% -0.63% -11.53% Jun/08
JPYCNY 0.0423447 0.0000135 -0.03% -0.29% -2.81% -4.86% -14.68% Jun/08
JPYCOP 22.4876 0.0089 0.04% -3.01% -5.59% -6.50% -20.99% Jun/08
JPYCRC 2.87741 0.00167 -0.06% 1.23% -0.19% -9.34% -18.97% Jun/08
JPYCUC 0.14987 0.00012 -0.08% -0.56% -1.41% -2.12% -10.36% Jun/05
JPYCVE 0.59775 0.00021 0.04% 0.33% -0.83% -0.74% -10.87% Jun/08
JPYCZK 0.13088 0.00013 -0.10% 0.12% -1.18% -0.30% -12.72% Jun/08
JPYDAI 0.006 0.000 -0.03% -0.71% -2.42% -2.21% -9.63% Jun/08
JPYDJF 1.11200 0.00088 -0.08% -0.56% -1.41% -2.12% -10.36% Jun/05
JPYDKK 0.0404281 0.0000433 -0.11% 0.46% -0.60% -0.39% -10.53% Jun/08
JPYDOP 0.36319 0.00118 -0.32% -0.84% -4.49% -9.76% -10.87% Jun/08
JPYDOT 0.007 0.000 -1.48% 23.66% 34.22% 82.24% 267.25% Jun/08
JPYDZD 0.83344 0.00003 0.00% 0.18% -1.45% 0.83% -8.16% Jun/05
JPYEGP 0.32358 0.00026 -0.08% -1.32% -4.72% 6.34% -6.44% Jun/05
JPYERN 0.09367 0.00007 -0.08% -0.56% -1.41% -2.12% -10.36% Jun/05
JPYETB 0.99012 0.00120 -0.12% -0.49% -1.70% -0.12% 5.10% Jun/08
JPYETH 0.00000375721 0.00000018881 -4.78% 20.40% 38.12% 74.75% 34.84% Jun/08
JPYEUR 0.00541703 0.00000286 0.05% 0.59% -0.47% -0.30% -10.58% Jun/08
JPYFJD 0.0138343 0.0000149 -0.11% -0.83% -1.00% -4.64% -10.98% Jun/08
JPYGBP 0.00468253 0.00000511 0.11% 0.34% -0.46% -1.21% -8.25% Jun/08
JPYGEL 0.0166102 0.0000318 -0.19% -0.62% -3.11% -3.42% -11.85% Jun/05
JPYGHS 0.0736669 0.0000820 -0.11% -0.04% 2.41% 9.93% 4.63% Jun/08
JPYGMD 0.46318 0.00037 -0.08% -0.60% -1.38% -1.67% -8.60% Jun/05
JPYGNF 54.7382 0.0434 -0.08% -0.55% -1.53% -1.92% -9.34% Jun/05
JPYGTQ 0.0476009 0.0000378 -0.08% -0.63% -1.54% -2.72% -11.08% Jun/05
JPYGYD 1.30665 0.00071 -0.05% -0.59% -1.44% -2.14% -10.42% Jun/05
JPYHKD 0.0488830 0.0000096 -0.02% -0.65% -2.44% -1.54% -9.77% Jun/08
JPYHNL 0.16609 0.00025 -0.15% -0.60% -2.29% -1.25% -7.77% Jun/05
JPYHTG 0.81551 0.00019 -0.02% -0.77% -2.62% -2.32% -9.92% Jun/08
JPYHUF 1.92263 0.00193 0.10% 0.92% -1.43% -7.95% -21.30% Jun/08
JPYIDR 113.194 0.299 0.27% 1.15% 2.22% 6.29% 0.51% Jun/08
JPYILS 0.0184557 0.0000079 -0.04% 4.39% -0.75% -9.23% -23.64% Jun/08
JPYINR 0.59377 0.00101 -0.17% -0.42% -1.79% 3.56% 0.27% Jun/08
JPYIQD 8.1679 0.0049 -0.06% -0.69% -2.49% -2.26% -9.67% Jun/08
JPYIRR 8594.118 4.321 -0.05% 2.19% 2.79% 3,103.65% 2,821.19% Jun/04
JPYISK 0.77670 0.00082 -0.11% 0.61% -0.76% -2.85% -10.96% Jun/08
JPYJMD 0.98606 0.00123 0.13% -0.24% -2.09% -2.73% -10.46% Jun/08
JPYJOD 0.00442837 0.00000241 -0.05% -0.54% -1.39% -2.09% -10.21% Jun/05
JPYKES 0.80791 0.00044 -0.05% -0.59% -2.17% -1.83% -9.44% Jun/05
JPYKGS 0.54525 0.00049 -0.09% -0.71% -1.53% -2.26% -10.49% Jun/08
JPYKHR 25.0181 0.1050 -0.42% -0.80% -2.45% -2.18% -9.63% Jun/08
JPYKMF 2.66860 0.02603 0.98% 0.38% -0.51% -0.43% -10.68% Jun/08
JPYKRW 9.6555 0.0740 -0.76% 2.02% 4.46% 5.06% 2.84% Jun/08
JPYKYD 0.00523655 0.00001192 -0.23% -0.23% 0.47% -1.25% -9.28% May/21
JPYKZT 3.03038 0.00238 -0.08% -0.62% 2.37% -6.38% -13.93% Jun/08
JPYLAK 137.1708 0.0015 0.00% -0.32% -2.25% -0.55% -7.93% Jun/08
JPYLBP 563.0943 4.4229 0.79% 0.15% -1.66% -1.43% -8.95% Jun/08
JPYLKR 2.10088 0.00508 -0.24% 1.88% 3.61% 6.27% 0.80% Jun/05
JPYLNK 0.001 0.000 -5.73% 14.86% 25.11% 52.80% 57.32% Jun/08
JPYLRD 1.14112 0.00005 0.00% -0.51% -1.66% 1.00% -17.89% Jun/05
JPYLSL 0.10308 0.00027 -0.26% 1.08% -1.60% -2.39% -15.93% Jun/08
JPYLTC 0.0001470076 0.0000026946 1.87% 21.33% 30.40% 76.93% 85.93% Jun/08
JPYLUN 89.13 0.01 0.01% 13.57% 39.39% -30.15% -21.83% Jun/08
JPYLYD 0.0396237 0.0000467 -0.12% -0.64% -2.07% 14.68% 5.11% Jun/08
JPYMAD 0.0577014 0.0001725 0.30% 0.07% -1.82% -0.76% -8.82% Jun/05
JPYMDL 0.10751 0.00029 -0.27% -0.92% -1.26% 0.67% -10.43% Jun/05
JPYMGA 26.1872 0.0681 -0.26% -0.45% -1.85% -10.57% -15.29% Jun/08
JPYMKD 0.33099 0.00009 0.03% -0.57% -0.88% -0.98% -11.76% Jun/05
JPYMMK 13.0829 0.0013 -0.01% -0.49% -1.35% -2.05% -10.30% Jun/05
JPYMNT 22.3641 0.0022 -0.01% -0.49% -1.35% -1.53% -10.22% Jun/05
JPYMOP 0.0503417 0.0000111 -0.02% -0.67% -2.50% -1.64% -9.81% Jun/08
JPYMTC 0.078 0.002 -2.13% 9.21% 21.27% 23.48% 124.64% Jun/08
JPYMUR 0.29682 0.00039 -0.13% -0.20% -0.77% 0.60% -5.72% Jun/05
JPYMVR 0.09661 0.00001 -0.01% -0.49% -1.35% -2.05% -10.30% Jun/05
JPYMWK 10.81766 0.01663 -0.15% -0.64% -1.49% -2.19% -10.43% Jun/05
JPYMXN 0.10908 0.00006 -0.05% 0.07% -1.14% -5.12% -17.31% Jun/08
JPYMYR 0.0253772 0.0002386 0.95% 1.80% 1.12% -1.97% -13.03% Jun/08
JPYMZN 0.39649 0.00023 -0.06% -0.69% -2.51% -2.31% -10.12% Jun/08
JPYNAD 0.10314 0.00020 -0.19% 1.14% -1.58% -2.34% -15.94% Jun/08
JPYNGN 8.48208 0.00436 -0.05% -1.51% -2.50% -8.03% -21.18% Jun/08
JPYNIO 0.22826 0.00132 -0.57% -1.20% -2.99% -2.77% -10.14% Jun/08
JPYNOK 0.0589953 0.0000381 0.06% 1.69% -0.79% -8.34% -15.51% Jun/08
JPYNPR 0.94701 0.00076 -0.08% -0.77% -2.17% 3.23% 0.14% Jun/08
JPYNZD 0.0107612 0.0000044 -0.04% 2.67% 0.22% -2.91% -6.23% Jun/08
JPYOMR 0.00240049 0.00000035 0.01% -0.56% -2.43% -2.21% -9.62% Jun/08
JPYPAB 0.00623628 0.00000237 -0.04% -0.67% -2.47% -2.25% -9.65% Jun/08
JPYPEN 0.0216437 0.0000119 -0.06% 1.41% -2.26% 0.88% -14.08% Jun/08
JPYPGK 0.0271848 0.0000994 -0.36% -0.87% -2.12% 0.04% -4.18% Jun/08
JPYPHP 0.38476 0.00113 -0.29% -0.35% -0.91% 2.37% -0.22% Jun/08
JPYPKR 1.73646 0.00113 -0.07% -0.71% -2.59% -2.87% -10.84% Jun/08
JPYPLN 0.0229577 0.0000101 0.04% 0.76% -0.37% 0.14% -11.60% Jun/08
JPYPYG 38.1214 0.2682 -0.70% 0.88% -2.59% -8.98% -30.79% Jun/08
JPYQAR 0.0226799 0.0000462 -0.20% -0.82% -2.69% -2.73% -9.83% Jun/08
JPYRON 0.0283831 0.0000190 -0.07% 0.37% -0.96% 2.53% -7.12% Jun/08
JPYRSD 0.63080 0.00476 -0.75% -0.21% -1.26% -1.03% -11.14% Jun/08
JPYRUB 0.46445 0.00575 1.25% 4.19% -2.83% -7.55% -14.67% Jun/05
JPYRWF 9.12186 0.01265 -0.14% -0.74% -2.44% -1.83% -6.67% Jun/08
JPYSAR 0.0234113 0.0000245 -0.10% -0.81% -2.40% -2.16% -9.57% Jun/08
JPYSCR 0.08631 0.00322 3.87% 1.56% -9.27% -11.22% -14.49% Jun/05
JPYSDG 3.74414 0.00012 0.00% -0.65% -2.44% -2.20% -9.67% Jun/08
JPYSEK 0.0590277 0.0001052 0.18% 1.68% -0.05% 0.37% -11.30% Jun/08
JPYSGD 0.0080542 0.0000016 0.02% 0.49% -0.70% -1.84% -9.51% Jun/08
JPYSLL 150.7619 0.0444 -0.03% -0.49% -1.36% 2.01% -4.24% Jun/05
JPYSOL 0.000 0.000 -3.10% 24.26% 32.81% 85.81% 104.19% Jun/08
JPYSOS 3.56021 0.00518 -0.15% -0.78% -2.58% -2.18% -9.75% Jun/08
JPYSRD 0.23255 0.00085 -0.36% -0.50% -1.86% -4.83% -8.29% Jun/05
JPYSTD 0.13385 0.00015 -0.11% 0.43% -0.63% -0.42% -10.72% Jun/08
JPYSVC 0.0545703 0.0000479 -0.09% -0.72% -2.52% -2.29% -9.66% Jun/08
JPYSYP 0.7207 0.0012 -0.17% -0.64% -1.49% 2.14% -20.45% Jun/05
JPYSZL 0.10319 0.00010 -0.09% 1.19% -1.57% -2.44% -15.88% Jun/08
JPYTHB 0.20491 0.00053 0.26% 0.33% -0.48% 1.97% -9.38% Jun/08
JPYTJS 0.0581891 0.0002047 -0.35% 0.20% -3.24% -1.23% -14.72% Jun/08
JPYTMT 0.0219015 0.0000288 0.13% -0.33% -2.14% -1.90% -9.33% Jun/05
JPYTND 0.0181907 0.0000542 -0.30% -0.15% -1.35% -1.18% -10.41% Jun/08
JPYTRY 0.28742 0.00018 0.06% 0.08% -0.57% 4.90% 6.18% Jun/08
JPYTTD 0.0422548 0.0000039 -0.01% -0.90% -2.31% -2.55% -9.74% Jun/08
JPYTWD 0.19721 0.00010 0.05% -0.05% -1.74% -1.39% -4.55% Jun/08
JPYTZS 16.3822 0.0098 -0.06% -0.79% -1.18% 4.39% -10.86% Jun/08
JPYUAH 0.27665 0.00066 -0.24% -0.65% -1.56% 2.40% -3.31% Jun/08
JPYUGX 23.5175 0.0043 0.02% -0.64% -2.22% 1.75% -5.89% Jun/05
JPYUNI 0.002 0.000 -3.63% 17.49% 32.77% 115.39% 112.19% Jun/08
JPYURY 0.25182 0.00056 0.22% -0.10% -1.51% 1.07% -12.19% Jun/08
JPYUSC 0.006 0.000 -0.11% -0.58% -2.35% -2.16% -9.55% Jun/05
JPYUSD 0.00623000 0.00000000 -0.14% -0.48% -2.04% -2.35% -9.97% Jun/08
JPYUST 0.006 0.000 0.03% -0.72% -2.39% -2.30% -9.51% Jun/08
JPYUZS 74.6178 0.0277 -0.04% -0.98% -3.35% -2.57% -15.72% Jun/08
JPYVND 164.262 0.002 0.00% -0.65% -1.48% -2.10% -9.59% Jun/08
JPYXAF 3.51450 0.01957 -0.55% -2.49% -3.90% -1.31% -13.09% Jun/08
JPYXLM 0.031 0.000 1.41% 30.33% -20.98% -1.65% 19.12% Jun/08
JPYXMR 0.000 0.000 1.58% 30.41% 34.14% 40.18% -3.61% Jun/08
JPYXOF 3.51968 0.00108 0.03% -0.34% -1.57% -1.30% -11.33% Jun/08
JPYXPF 0.64766 0.00062 0.10% 0.67% -0.42% -0.21% -10.52% Jun/08
JPYXRP 0.0054829 0.0002124 -3.73% 15.98% 22.17% 58.09% 71.75% Jun/08
JPYYER 1.48784 0.00033 -0.02% -0.66% -2.46% -2.15% -11.38% Jun/08
JPYZAR 0.10315 0.00012 -0.12% 1.20% -1.55% -2.37% -15.95% Jun/08
JPYZIG 0.167 0.001 -0.41% -0.92% 3.60% 0.39% -10.83% Jun/05
JPYZMW 0.11 0.00 -0.03% -4.97% -9.54% -22.30% -36.85% Jun/08