Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
JPYADA 0.030 0.001 3.55% -2.31% -9.32% 56.77% 267.68% Sep/04
JPYAED 0.0235709 0.0000034 -0.01% 2.29% 1.23% 0.60% -4.75% Sep/04
JPYAFN 0.42272 0.00830 2.00% 4.84% 1.38% 0.29% -8.94% Sep/04
JPYALG 0.071 0.002 2.71% -1.71% -1.53% 22.66% 139.61% Sep/04
JPYALL 0.50813 0.00051 -0.10% 2.03% -0.67% -3.19% -9.67% Sep/04
JPYAMD 2.16580 0.18329 -7.80% -5.28% -6.92% -10.98% -15.91% Sep/04
JPYAOA 5.88932 0.01228 -0.21% 2.80% 1.06% 0.45% -5.99% Sep/04
JPYARS 9.68070 0.00018 0.00% 2.03% 2.03% 4.56% 5.45% Sep/04
JPYATM 0.004 0.000 0.00% 1.11% -9.11% 28.61% 178.39% Sep/04
JPYAUD 0.0088849 0.0000285 -0.32% 1.85% -1.07% -7.07% -14.23% Sep/04
JPYAVX 0.001 0.000 1.62% 1.42% -8.91% 67.22% 212.83% Sep/04
JPYAZN 0.0109104 0.0000007 -0.01% 2.30% 1.23% 0.60% -4.75% Sep/04
JPYBCH 0.000 0.000 1.18% 0.52% -14.42% 137.52% 126.20% Sep/04
JPYBDT 0.78881 0.01617 2.09% 1.99% 0.51% 1.10% -3.80% Sep/03
JPYBHD 0.00241626 0.00000157 -0.06% 2.58% 1.08% 0.48% -5.57% Sep/04
JPYBIF 19.1713 0.0388 -0.20% 2.55% 1.19% 1.57% -5.33% Sep/04
JPYBNB 0.000 0.000 0.62% -1.49% -16.53% 20.81% 11.25% Sep/04
JPYBND 0.0081163 0.0000163 -0.20% 1.89% -0.07% -1.07% -6.92% Sep/04
JPYBOB 0.0778510 0.0014147 -1.78% 5.83% 1.11% 76.22% 66.61% Sep/04
JPYBRL 0.0328291 0.0000451 0.14% 1.35% 0.64% -6.72% -10.53% Sep/04
JPYBSD 0.00640465 0.00001363 -0.21% 2.09% 1.02% 0.39% -4.94% Sep/04
JPYBTC 0.000000080243 0.000000001265 1.60% -0.05% -18.23% 10.06% 30.84% Sep/04
JPYBWP 0.0857702 0.0040048 -4.46% 2.38% -3.89% -4.22% -12.30% Sep/04
JPYBYR 0.0197278 0.0000989 -0.50% 4.70% 5.70% 5.27% -14.03% Sep/04
JPYCAD 0.0088515 0.0000024 -0.03% 1.90% -0.35% 1.12% -5.64% Sep/04
JPYCDF 14.7684 0.0065 -0.04% 2.57% 1.72% 1.42% -24.65% Sep/04
JPYCHF 0.00518471 0.00000171 0.03% 2.79% 1.34% 2.50% -4.39% Sep/04
JPYCLP 5.98059 0.00657 -0.11% 3.28% 3.11% 4.14% -8.70% Sep/04
JPYCNY 0.0429312 0.0001844 -0.43% 2.09% 0.36% -3.54% -11.22% Sep/04
JPYCOP 20.2096 0.0120 -0.06% 1.78% -0.57% -15.97% -24.74% Sep/04
JPYCRC 2.91398 0.00297 0.10% 2.80% 1.05% -8.19% -15.10% Sep/04
JPYCUC 0.15400 0.00003 -0.02% 2.28% 1.22% 0.58% -4.76% Sep/04
JPYCVE 0.60894 0.00163 -0.27% 2.39% 0.40% 1.12% -4.98% Sep/04
JPYCZK 0.13348 0.00004 0.03% 2.56% 0.59% 1.69% -5.49% Sep/04
JPYDAI 0.006 0.000 -0.27% 2.47% 0.89% 0.31% -5.69% Sep/04
JPYDJF 1.14271 0.00026 -0.02% 2.28% 1.22% 0.58% -4.76% Sep/04
JPYDKK 0.0412249 0.0000379 -0.09% 2.28% 0.50% 1.58% -4.65% Sep/04
JPYDOP 0.38020 0.00332 0.88% 3.70% 2.51% -5.54% -10.77% Sep/04
JPYDOT 0.007 0.000 1.62% -0.27% -2.50% 105.63% 313.90% Sep/04
JPYDZD 0.85336 0.00148 -0.17% 2.40% 1.36% 3.24% -3.18% Sep/04
JPYEGP 0.32694 0.00070 0.21% 4.14% 3.56% 7.44% -0.84% Sep/04
JPYERN 0.09625 0.00002 -0.02% 2.28% 1.22% 0.58% -4.76% Sep/04
JPYETB 1.03279 0.00775 -0.75% 1.48% 1.52% 4.18% 7.16% Sep/04
JPYETH 0.00000260920 0.00000005023 1.96% 1.99% -21.52% 21.35% 65.57% Sep/04
JPYEUR 0.00551417 0.00000693 -0.13% 2.26% 0.50% 1.49% -4.79% Sep/04
JPYFJD 0.0140588 0.0000325 -0.23% 2.31% 0.33% -3.09% -8.08% Sep/04
JPYGBP 0.00473957 0.00000575 -0.12% 2.68% 0.70% 0.00% -5.71% Sep/04
JPYGEL 0.0166880 0.0000797 -0.48% 2.50% 0.67% -2.97% -8.70% Sep/04
JPYGHS 0.0730146 0.0001132 0.16% 3.77% -1.64% 8.96% -9.88% Sep/04
JPYGMD 0.47709 0.00011 -0.02% 1.78% 1.09% 1.28% -3.64% Sep/04
JPYGNF 56.4040 0.0127 -0.02% 2.28% 1.29% 1.06% -3.42% Sep/04
JPYGTQ 0.0489861 0.0000110 -0.02% 2.73% 1.28% 0.11% -5.87% Sep/04
JPYGYD 1.34176 0.00030 -0.02% 2.33% 1.12% 0.49% -4.67% Sep/04
JPYHKD 0.0502033 0.0001137 -0.23% 2.54% 0.96% 1.12% -5.14% Sep/04
JPYHNL 0.17185 0.00045 -0.26% 2.51% 1.14% 2.18% -3.33% Sep/04
JPYHTG 0.83746 0.00189 -0.22% 2.03% 1.03% 0.31% -4.90% Sep/04
JPYHUF 1.99713 0.00096 -0.05% 1.39% 0.59% -4.38% -11.73% Sep/04
JPYIDR 113.045 0.077 -0.07% 1.90% -0.29% 6.15% 1.69% Sep/04
JPYILS 0.0192788 0.0000371 -0.19% 3.16% 1.22% -5.18% -14.68% Sep/04
JPYINR 0.60468 0.00253 -0.42% 1.36% 0.32% 5.47% 1.01% Sep/04
JPYIQD 8.4079 0.1538 1.86% 2.30% 1.24% 0.61% -4.74% Sep/03
JPYIRR 8818.388 4.179 -0.05% 2.20% 0.79% 3,187.26% 3,003.19% Sep/04
JPYISK 0.77656 0.00082 -0.11% 2.39% -0.19% -2.87% -6.24% Sep/04
JPYJMD 1.01484 0.00252 -0.25% 2.05% 0.73% 0.11% -5.87% Sep/04
JPYJOD 0.00454849 0.00000207 -0.05% 2.26% 1.19% 0.56% -4.78% Sep/04
JPYKES 0.83015 0.00070 -0.08% 2.68% 1.24% 0.87% -5.33% Sep/04
JPYKGS 0.56010 0.00117 -0.21% 2.09% 1.03% 0.40% -4.94% Sep/04
JPYKHR 25.9629 0.0022 -0.01% 2.28% 1.09% 1.51% -3.90% Sep/04
JPYKMF 2.72011 0.00766 -0.28% 2.45% 0.27% 1.49% -4.63% Sep/04
JPYKRW 8.6226 0.0846 -0.97% 0.24% -4.31% -6.18% -8.36% Sep/04
JPYKYD 0.00531113 0.00009723 1.86% 2.25% 0.88% 0.16% -5.45% Sep/03
JPYKZT 2.91885 0.00641 -0.22% 0.79% -2.01% -9.83% -19.82% Sep/04
JPYLAK 144.0247 0.0948 0.07% 2.37% 0.50% 4.42% -1.47% Sep/04
JPYLBP 574.7569 10.5220 1.86% 2.30% 1.24% 0.61% -4.74% Sep/03
JPYLKR 2.10520 0.00006 0.00% 2.72% -0.98% 6.49% 2.67% Sep/04
JPYLNK 0.001 0.000 1.03% 0.29% -29.60% 4.60% 79.91% Sep/04
JPYLRD 1.15850 0.06846 6.28% 2.46% 0.47% 2.54% -14.37% Sep/03
JPYLSL 0.10223 0.00035 -0.34% 1.27% -1.19% -3.19% -14.40% Sep/04
JPYLTC 0.0001259238 0.0000012919 1.04% -0.57% -10.05% 51.55% 107.97% Sep/04
JPYLUN 124.95 20.39 19.50% 19.19% 19.19% -2.07% 10.49% Aug/28
JPYLYD 0.0407696 0.0000135 0.03% 2.54% 0.98% 18.00% 11.46% Sep/04
JPYMAD 0.0600160 0.0000301 0.05% 3.44% 1.35% 3.23% -2.45% Sep/04
JPYMDL 0.10984 0.00036 -0.32% 2.27% -0.54% 2.86% -1.91% Sep/04
JPYMGA 27.7785 0.0515 0.19% 2.23% 1.46% -5.13% -7.64% Sep/04
JPYMKD 0.33962 0.00019 -0.06% 3.05% 0.57% 1.61% -4.52% Sep/04
JPYMMK 13.4318 0.0061 -0.05% 2.21% 0.83% 0.56% -5.07% Sep/04
JPYMNT 23.0513 0.0417 -0.18% 2.09% 1.08% 1.50% -4.86% Sep/04
JPYMOP 0.0517549 0.0000855 -0.16% 2.55% 1.02% 1.12% -5.10% Sep/04
JPYMTC 0.069 0.001 2.10% 19.55% -17.91% 9.40% 188.60% Sep/04
JPYMUR 0.30024 0.00078 -0.26% 2.26% 0.68% 1.76% -3.40% Sep/04
JPYMVR 0.09918 0.00005 -0.05% 2.26% 1.19% 0.56% -4.78% Sep/04
JPYMWK 11.10402 0.02316 -0.21% 2.52% 1.04% 0.40% -5.63% Sep/04
JPYMXN 0.10878 0.00019 0.17% 2.35% -0.41% -5.38% -14.71% Sep/04
JPYMYR 0.0259207 0.0000303 -0.12% 3.05% -0.10% 0.13% -9.58% Sep/04
JPYMZN 0.40722 0.00098 -0.24% 2.50% 1.01% 0.33% -6.12% Sep/04
JPYNAD 0.10223 0.00041 -0.40% 1.20% -1.19% -3.21% -14.40% Sep/04
JPYNGN 8.45878 0.05968 -0.70% 0.93% -2.06% -8.28% -18.52% Sep/04
JPYNIO 0.23589 0.00030 -0.13% 2.17% 1.11% 0.48% -4.86% Sep/04
JPYNOK 0.0595335 0.0001155 -0.19% 1.73% -1.45% -7.50% -12.00% Sep/04
JPYNPR 0.96717 0.00321 -0.33% 0.84% -0.04% 5.43% 1.78% Sep/04
JPYNZD 0.0108876 0.0000279 -0.26% 3.06% 1.13% -1.77% -5.62% Sep/04
JPYOMR 0.00246754 0.00000164 -0.07% 2.72% 1.18% 0.52% -5.51% Sep/04
JPYPAB 0.00643070 0.00001242 0.19% 2.50% 1.43% 0.80% -4.56% Sep/04
JPYPEN 0.0215127 0.0000809 -0.37% 2.32% -0.03% 0.27% -9.43% Sep/04
JPYPGK 0.0283943 0.0000785 -0.28% 2.06% 1.43% 4.49% 0.95% Sep/04
JPYPHP 0.40175 0.00073 0.18% 3.46% 3.90% 6.89% 4.34% Sep/04
JPYPKR 1.77876 0.00296 -0.17% 2.15% 0.97% -0.50% -6.30% Sep/04
JPYPLN 0.0237869 0.0000670 -0.28% 1.67% 0.73% 3.75% -3.20% Sep/04
JPYPYG 38.1078 0.2927 -0.76% 2.50% 0.79% -9.01% -21.53% Sep/04
JPYQAR 0.0233829 0.0000137 -0.06% 2.24% 1.25% 0.28% -4.79% Sep/04
JPYRON 0.0289579 0.0000437 -0.15% 2.12% 0.60% 4.60% -1.49% Sep/04
JPYRSD 0.64762 0.00009 0.01% 2.54% 0.39% 1.60% -4.40% Sep/04
JPYRUB 0.55007 0.00608 -1.09% 2.20% 7.16% 9.49% -0.25% Sep/04
JPYRWF 9.43578 0.00091 0.01% 2.27% 1.34% 1.54% -3.38% Sep/04
JPYSAR 0.0240505 0.0000505 -0.21% 2.57% 1.02% 0.51% -5.56% Sep/04
JPYSCR 0.08860 0.00129 -1.44% -4.19% -4.11% -8.86% -11.50% Sep/04
JPYSDG 3.85238 0.07084 1.87% 2.31% 1.24% 0.63% -4.77% Sep/03
JPYSEK 0.0613286 0.0000841 0.14% 2.18% 1.99% 4.29% -3.24% Sep/04
JPYSGD 0.0081055 0.0000282 -0.35% 1.79% -0.20% -1.22% -7.02% Sep/04
JPYSLL 154.9743 0.1765 -0.11% 2.29% 1.23% 4.86% -0.54% Sep/04
JPYSOL 0.000 0.000 1.84% 4.77% -26.65% 22.60% 88.37% Sep/04
JPYSOS 3.65971 0.00834 -0.23% 2.07% 1.01% 0.55% -4.96% Sep/04
JPYSRD 0.24250 0.00420 1.76% 2.22% 1.28% -0.76% -7.63% Sep/03
JPYSSP 35.62005 0.34862 0.99% 3.11% 11.93% 24.45% 18.36% Sep/03
JPYSTD 0.13650 0.00011 -0.08% 2.24% 0.52% 1.55% -4.60% Sep/04
JPYSVC 0.0560314 0.0001593 -0.28% 2.02% 0.95% 0.32% -5.01% Sep/04
JPYSYP 0.7817 0.0013 -0.17% 2.12% 1.07% 10.79% -10.79% Sep/04
JPYSZL 0.10250 0.00014 -0.14% 2.15% -1.29% -3.08% -14.49% Sep/04
JPYTHB 0.21085 0.00050 -0.24% 1.84% 0.40% 4.92% -3.19% Sep/04
JPYTJS 0.0590508 0.0002541 -0.43% 2.40% 0.76% 0.23% -7.44% Sep/04
JPYTMT 0.0224813 0.0000173 0.08% 2.81% 1.33% 0.70% -5.35% Sep/04
JPYTND 0.0186401 0.0000134 -0.07% 2.42% -0.03% 1.26% -5.14% Sep/04
JPYTRY 0.31025 0.00009 0.03% 2.95% 2.89% 13.23% 10.94% Sep/04
JPYTTD 0.0434349 0.0000111 -0.03% 2.53% 1.20% 0.17% -5.69% Sep/04
JPYTWD 0.20249 0.00116 -0.57% 2.42% -1.04% 1.25% -2.16% Sep/04
JPYTZS 16.9730 0.0033 -0.02% 2.71% 1.04% 8.15% -0.17% Sep/04
JPYUAH 0.28529 0.00193 -0.67% 2.27% 0.57% 5.60% 1.66% Sep/04
JPYUGX 24.1774 0.0975 -0.40% 2.62% 2.31% 4.60% 1.21% Sep/04
JPYUNI 0.001 0.000 1.99% -26.79% -34.26% -9.03% 42.97% Sep/04
JPYURY 0.25781 0.00052 -0.20% 2.43% 0.98% 3.48% -5.41% Sep/04
JPYUSC 0.006 0.000 -0.27% 2.45% 0.96% 0.30% -5.69% Sep/04
JPYUSD 0.00641000 0.00000000 -0.23% 2.56% 1.10% 0.47% -5.60% Sep/04
JPYUST 0.006 0.000 -0.29% 2.41% 0.85% 0.16% -5.71% Sep/04
JPYUZS 75.5413 0.3420 -0.45% 2.29% 0.25% -1.36% -11.11% Sep/04
JPYVND 167.152 0.189 -0.11% 2.61% 0.45% -0.38% -6.71% Sep/04
JPYXAF 3.61508 0.07457 -2.02% 0.48% -1.10% 1.51% -6.69% Sep/04
JPYXLM 0.036 0.001 2.49% 2.56% -7.29% 12.26% 89.17% Sep/04
JPYXMR 0.000 0.000 -3.02% -9.70% -31.04% -18.76% -52.56% Sep/04
JPYXOF 3.61511 0.01443 -0.40% 2.73% 0.31% 1.37% -5.35% Sep/04
JPYXPF 0.65726 0.00247 -0.38% 1.96% 0.24% 1.27% -4.87% Sep/04
JPYXRP 0.0045740 0.0001520 3.44% 1.30% -23.44% 31.89% 89.69% Sep/04
JPYYER 1.51797 0.00333 -0.22% 2.51% 0.47% -0.17% -6.69% Sep/04
JPYZAR 0.10224 0.00037 -0.36% 1.17% -1.13% -3.24% -14.39% Sep/04
JPYZIG 0.170 0.001 -0.41% 2.50% 0.84% 2.22% -5.26% Sep/04
JPYZMW 0.12 0.00 0.50% 3.55% 1.25% -13.24% -24.66% Sep/04