Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
JPYADA 0.030 0.001 -1.68% 5.45% 16.39% 54.34% 196.57% Oct/23
JPYAED 0.0234824 0.0000525 0.22% 1.05% 1.57% 0.22% -2.30% Oct/23
JPYAFN 0.41242 0.00175 -0.42% 0.38% 1.03% -2.15% -5.04% Oct/23
JPYALG 0.059 0.001 -1.05% 8.30% 6.58% 2.75% 68.15% Oct/23
JPYALL 0.51808 0.00252 0.49% 0.88% 2.14% -1.29% -4.61% Oct/23
JPYAMD 2.30872 0.00388 0.17% 0.70% 0.93% -5.10% -7.89% Oct/23
JPYAOA 5.88066 0.01410 0.24% 1.05% 1.58% 0.31% -2.18% Oct/23
JPYARS 9.76700 0.02343 0.24% 1.70% 2.09% 5.49% 0.02% Oct/23
JPYATM 0.004 0.000 -2.93% 1.34% 2.33% 9.21% 75.90% Oct/23
JPYAUD 0.0091031 0.0000170 0.19% -0.08% 1.41% -4.79% -9.39% Oct/23
JPYAVX 0.001 0.000 0.19% 10.16% 13.41% 35.12% 108.83% Oct/23
JPYAZN 0.0108700 0.0000261 0.24% 1.03% 1.24% 0.23% -2.45% Oct/23
JPYBCH 0.000 0.000 -3.04% -1.51% 20.94% 111.28% 72.96% Oct/23
JPYBDT 0.78889 0.00683 0.87% 1.18% 1.11% 1.12% -1.96% Oct/22
JPYBHD 0.00241250 0.00000540 0.22% 0.90% 1.67% 0.32% -2.21% Oct/23
JPYBIF 19.1663 0.0314 0.16% 0.99% 1.62% 1.55% -0.67% Oct/23
JPYBNB 0.000 0.000 -1.91% -2.29% 5.61% 16.07% 45.10% Oct/23
JPYBND 0.0081704 0.0000221 0.27% 0.90% 1.45% -0.41% -3.85% Oct/23
JPYBOB 0.0752996 0.0001895 0.25% 1.84% -2.39% 70.44% 66.17% Oct/23
JPYBRL 0.0322365 0.0000582 0.18% -0.08% -1.28% -8.41% -8.64% Oct/23
JPYBSD 0.00639475 0.00001598 0.25% 1.06% 1.59% 0.24% -2.28% Oct/23
JPYBTC 0.000000078397 0.000000000060 -0.08% 0.99% 5.09% 7.53% 32.99% Oct/23
JPYBWP 0.0880065 0.0007730 0.89% 1.74% 2.39% -1.72% -5.80% Oct/23
JPYBYR 0.0187714 0.0000543 -0.29% -1.26% -1.75% 0.16% -15.83% Oct/23
JPYCAD 0.0089353 0.0000014 -0.02% -0.14% 0.40% 2.08% -2.44% Oct/23
JPYCDF 14.8033 0.0316 0.21% 1.20% 1.45% 1.66% -0.95% Oct/23
JPYCHF 0.00526017 0.00002679 0.51% 0.88% 0.95% 3.99% 1.04% Oct/23
JPYCLP 6.32237 0.03437 0.55% 1.56% 4.29% 10.09% 2.59% Oct/23
JPYCNY 0.0426328 0.0000690 0.16% 0.77% 0.85% -4.21% -8.57% Oct/23
JPYCOP 20.3930 0.0701 0.35% 1.28% -3.57% -15.21% -19.40% Oct/23
JPYCRC 2.91718 0.00617 0.21% 1.51% 1.93% -8.09% -11.06% Oct/23
JPYCUC 0.15309 0.00133 0.87% 1.00% 0.37% -0.01% -3.09% Oct/22
JPYCVE 0.62703 0.00644 1.04% 0.47% 2.38% 4.12% 0.03% Oct/22
JPYCZK 0.13888 0.00082 0.59% 1.38% 2.88% 5.80% 1.20% Oct/23
JPYDAI 0.006 0.000 0.21% 1.07% 1.55% 0.19% -2.36% Oct/23
JPYDJF 1.13834 0.00241 0.21% 1.00% 1.21% 0.20% -2.48% Oct/23
JPYDKK 0.0426715 0.0001603 0.38% 1.38% 3.20% 5.14% 1.52% Oct/23
JPYDOP 0.39212 0.00021 0.05% 0.85% 4.63% -2.57% -6.47% Oct/23
JPYDOT 0.006 0.000 -2.06% 4.98% 3.07% 57.34% 164.16% Oct/23
JPYDZD 0.86199 0.00237 0.28% 1.25% 2.46% 4.28% 1.02% Oct/23
JPYEGP 0.35275 0.00887 2.58% 4.31% 8.61% 15.92% 13.08% Oct/22
JPYERN 0.09568 0.00083 0.87% 0.99% 0.39% -0.01% -3.05% Oct/22
JPYETB 1.03984 0.00867 0.84% 1.84% 1.83% 4.90% 4.91% Oct/23
JPYETH 0.00000266871 0.00000000476 -0.18% 2.06% 13.92% 24.12% 60.47% Oct/23
JPYEUR 0.00570910 0.00002218 0.39% 1.39% 3.21% 5.07% 1.48% Oct/23
JPYFJD 0.0142976 0.0000207 0.14% -0.39% 0.74% -1.45% -3.85% Oct/23
JPYGBP 0.00477889 0.00001872 0.39% 0.66% 0.36% 0.83% -2.79% Oct/23
JPYGEL 0.0165944 0.0000351 0.21% 1.19% 0.37% -3.52% -7.10% Oct/23
JPYGHS 0.0741250 0.0000987 0.13% 0.48% 1.33% 10.62% 4.52% Oct/23
JPYGMD 0.47718 0.00101 0.21% 1.06% 1.49% 1.30% -0.92% Oct/23
JPYGNF 56.5718 0.1196 0.21% 1.60% 1.84% 1.36% -0.56% Oct/23
JPYGTQ 0.0488658 0.0001033 0.21% 1.06% 1.31% -0.13% -2.68% Oct/23
JPYGYD 1.32927 0.01467 1.12% 1.28% -0.05% -0.45% -3.47% Oct/22
JPYHKD 0.0501354 0.0001491 0.30% 0.99% 1.56% 0.98% -1.40% Oct/23
JPYHNL 0.17159 0.00033 0.20% 1.02% 1.56% 2.02% -0.31% Oct/23
JPYHTG 0.83777 0.00178 0.21% 1.21% 1.69% 0.35% -2.23% Oct/23
JPYHUF 2.09299 0.01193 0.57% 2.30% 3.29% 0.21% -4.52% Oct/23
JPYIDR 115.720 0.410 0.36% 1.30% 2.21% 8.66% 6.48% Oct/23
JPYILS 0.0198447 0.0000006 0.00% 0.81% 3.47% -2.40% -7.78% Oct/23
JPYINR 0.60795 0.00388 0.64% 1.17% 0.62% 6.04% 5.80% Oct/23
JPYIQD 9.6904 0.0202 0.21% 1.02% 17.52% 15.95% 13.04% Oct/23
JPYIRR 11688.301 101.222 0.87% 3.35% 33.82% 4,257.08% 4,124.70% Oct/22
JPYISK 0.77840 0.00370 0.48% 1.52% 2.58% -2.64% -3.42% Oct/23
JPYJMD 1.01447 0.00197 0.19% 0.89% 1.87% 0.07% -3.27% Oct/23
JPYJOD 0.00453165 0.00000911 0.20% 0.99% 1.20% 0.19% -2.49% Oct/23
JPYKES 0.82963 0.00135 0.16% 0.97% 1.81% 0.81% -1.83% Oct/23
JPYKGS 0.55894 0.00112 0.20% 0.98% 1.19% 0.20% -2.49% Oct/23
JPYKHR 26.1159 0.0969 0.37% 1.48% 2.29% 2.11% -0.85% Oct/23
JPYKMF 2.80911 0.00309 0.11% 1.23% 2.86% 4.81% 1.10% Oct/23
JPYKRW 8.4674 0.0124 0.15% 0.27% -1.58% -7.87% -10.08% Oct/23
JPYKYD 0.00527843 0.00004571 0.87% 0.99% 0.39% -0.46% -3.49% Oct/22
JPYKZT 2.89182 0.02370 0.83% 1.06% 3.93% -10.66% -17.82% Oct/23
JPYLAK 143.8433 0.3050 0.21% 1.03% 1.88% 4.29% 1.25% Oct/23
JPYLBP 572.4253 1.2063 0.21% 1.02% 1.55% 0.20% -2.32% Oct/23
JPYLKR 2.12272 0.00350 0.17% 1.29% 2.16% 7.38% 6.81% Oct/23
JPYLNK 0.001 0.000 -0.27% 3.76% 11.72% 1.68% 45.46% Oct/23
JPYLRD 1.08439 0.00939 0.87% 0.99% -0.78% -4.02% -9.94% Oct/22
JPYLSL 0.10597 0.00084 0.80% 1.68% 2.43% 0.34% -6.20% Oct/23
JPYLTC 0.0001090347 0.0000004831 0.45% 2.82% 24.66% 31.23% 60.72% Oct/23
JPYLUN 126.44 0.26 0.20% 0.20% 19.38% -0.90% -23.16% Oct/20
JPYLYD 0.0409383 0.0000848 0.21% 0.75% 1.72% 18.49% 15.02% Oct/23
JPYMAD 0.0627375 0.0001414 0.23% 1.79% 3.64% 7.91% 3.81% Oct/23
JPYMDL 0.11535 0.00117 1.02% 2.10% 3.77% 8.01% 3.82% Oct/23
JPYMGA 28.9032 0.4341 -1.48% -0.18% 4.00% -1.29% -2.62% Oct/23
JPYMKD 0.35080 0.00367 1.06% 0.77% 2.65% 4.95% 0.69% Oct/22
JPYMMK 13.3799 0.0247 0.18% 0.97% 1.18% 0.17% -2.51% Oct/23
JPYMNT 23.0124 0.0424 0.18% 1.03% 1.24% 1.33% -2.34% Oct/23
JPYMOP 0.0516484 0.0001341 0.26% 0.95% 1.55% 0.91% -1.43% Oct/23
JPYMTC 0.070 0.001 -1.44% 5.04% 11.36% 9.50% 104.34% Oct/23
JPYMUR 0.30138 0.00158 0.53% 0.85% 0.90% 2.14% 1.18% Oct/23
JPYMVR 0.09880 0.00018 0.18% 0.97% 1.18% 0.17% -2.51% Oct/23
JPYMWK 11.08128 0.02260 0.20% 1.01% 1.54% 0.19% -2.32% Oct/23
JPYMXN 0.11984 0.00046 0.39% 3.03% 7.42% 4.24% -0.76% Oct/23
JPYMYR 0.0261086 0.0000660 0.25% 1.03% 1.53% 0.85% -5.54% Oct/23
JPYMZN 0.40829 0.00260 0.64% 1.46% 1.99% 0.60% -2.37% Oct/23
JPYNAD 0.10601 0.00083 0.79% 1.66% 2.70% 0.37% -6.16% Oct/23
JPYNGN 8.64833 0.15851 1.87% 2.65% 3.63% -6.23% -9.49% Oct/23
JPYNIO 0.23520 0.00046 0.20% 1.01% 1.53% 0.18% -2.33% Oct/23
JPYNOK 0.0597177 0.0001762 0.30% 0.13% -0.20% -7.22% -8.86% Oct/23
JPYNPR 0.97029 0.00250 0.26% 0.92% 0.39% 5.77% 5.33% Oct/23
JPYNZD 0.0112251 0.0000012 -0.01% 0.28% 0.99% 1.28% -1.37% Oct/23
JPYOMR 0.00246036 0.00000639 0.26% 1.11% 1.60% 0.23% -2.28% Oct/23
JPYPAB 0.00639311 0.00001434 0.22% 1.04% 1.56% 0.21% -2.30% Oct/23
JPYPEN 0.0219490 0.0000341 0.16% 0.85% 2.15% 2.30% -0.90% Oct/23
JPYPGK 0.0286226 0.0000585 0.20% -0.38% 2.04% 5.33% 2.41% Oct/23
JPYPHP 0.40687 0.00208 0.51% 1.96% 2.99% 8.25% 6.00% Oct/23
JPYPKR 1.76857 0.00294 0.17% 0.99% 1.40% -1.07% -4.57% Oct/23
JPYPLN 0.0250965 0.0002057 0.83% 2.01% 3.50% 9.47% 5.17% Oct/23
JPYPYG 36.9637 0.0738 0.20% 1.27% -0.38% -11.74% -20.22% Oct/23
JPYQAR 0.0232974 0.0000570 0.25% 1.05% 1.58% -0.09% -2.32% Oct/23
JPYRON 0.0305411 0.0001303 0.43% 1.96% 4.64% 10.32% 6.74% Oct/23
JPYRSD 0.67054 0.00203 0.30% 1.43% 3.22% 5.20% 1.63% Oct/23
JPYRUB 0.51537 0.00705 -1.35% -1.96% -3.68% 2.58% -1.24% Oct/23
JPYRWF 9.44235 0.02875 0.31% 1.15% 1.80% 1.61% -0.69% Oct/23
JPYSAR 0.0239852 0.0000492 0.21% 1.01% 1.47% 0.24% -2.26% Oct/23
JPYSCR 0.08834 0.00668 -7.03% -6.30% -5.50% -9.13% -9.46% Oct/23
JPYSDG 3.84375 0.01507 0.39% 1.21% 1.73% 0.41% -2.12% Oct/23
JPYSEK 0.0634899 0.0002679 0.42% 1.15% 1.70% 7.96% 3.21% Oct/23
JPYSGD 0.0081664 0.0000173 0.21% 0.85% 1.38% -0.48% -3.93% Oct/23
JPYSLL 151.5744 1.2491 0.83% -0.75% -0.36% 2.56% -0.07% Oct/22
JPYSOL 0.000 0.000 -0.63% 0.93% 13.79% 19.42% 81.11% Oct/23
JPYSOS 3.65223 0.00676 0.19% 1.00% 1.52% 0.35% -2.17% Oct/23
JPYSRD 0.23950 0.00280 1.18% 0.78% 0.06% -1.99% -7.10% Oct/22
JPYSSP 35.79242 0.00792 0.02% -0.81% 0.10% 25.05% 20.20% Oct/21
JPYSTD 0.14125 0.00055 0.39% 1.37% 3.18% 5.08% 1.39% Oct/23
JPYSVC 0.0559199 0.0000751 0.13% 0.94% 1.47% 0.12% -2.39% Oct/23
JPYSYP 0.7797 0.0014 0.18% 0.98% 1.17% 10.51% 7.56% Oct/23
JPYSZL 0.10588 0.00061 0.58% 1.42% 2.38% 0.11% -6.28% Oct/23
JPYTHB 0.21555 0.00039 0.18% 1.87% 2.25% 7.26% 0.76% Oct/23
JPYTJS 0.0588921 0.0002074 0.35% 0.78% 1.53% -0.04% -3.13% Oct/23
JPYTMT 0.0224298 0.0001041 0.47% 1.28% 1.81% 0.47% -2.05% Oct/23
JPYTND 0.0190839 0.0000244 -0.13% 0.65% 2.72% 3.67% -0.52% Oct/23
JPYTRY 0.31784 0.00130 0.41% 1.46% 3.64% 16.00% 15.87% Oct/23
JPYTTD 0.0434238 0.0000800 0.18% 1.16% 1.42% 0.14% -2.39% Oct/23
JPYTWD 0.20825 0.00017 0.08% 1.44% 3.96% 4.13% 3.16% Oct/23
JPYTZS 16.9039 0.0321 0.19% 1.19% 1.53% 7.71% 3.95% Oct/23
JPYUAH 0.28933 0.00133 0.46% 1.72% 2.03% 7.09% 4.90% Oct/23
JPYUGX 28.1539 0.7989 2.92% 7.73% 13.95% 21.81% 23.64% Oct/23
JPYUNI 0.001 0.000 -1.90% 3.52% 29.90% -21.19% -14.74% Oct/23
JPYURY 0.25630 0.00048 0.19% 0.87% 1.63% 2.87% -1.77% Oct/23
JPYUSC 0.006 0.000 0.18% 1.00% 1.52% 0.14% -2.34% Oct/23
JPYUSD 0.00638000 0.00000000 -0.13% 0.79% 1.43% 0.00% -2.45% Oct/23
JPYUST 0.006 0.000 0.21% 1.01% 1.65% 0.17% -2.18% Oct/23
JPYUZS 76.5103 0.1724 0.23% 0.30% 2.74% -0.09% -3.51% Oct/23
JPYVND 165.203 0.302 0.18% 0.83% 0.97% -1.54% -4.03% Oct/23
JPYXAF 3.74591 0.01321 0.35% 1.27% 3.19% 5.19% -0.37% Oct/23
JPYXLM 0.036 0.000 -0.48% 3.75% 24.85% 14.00% 76.78% Oct/23
JPYXMR 0.000 0.000 -0.98% -7.56% -5.76% -28.59% -47.52% Oct/23
JPYXOF 3.74591 0.02230 0.60% 1.24% 3.36% 5.04% 1.19% Oct/23
JPYXPF 0.68104 0.00142 0.21% 1.24% 3.04% 4.93% 1.25% Oct/23
JPYXRP 0.0048544 0.0000229 -0.47% 0.50% 18.19% 39.97% 86.03% Oct/23
JPYYER 1.50931 0.00347 0.23% 1.01% 1.37% -0.74% -3.40% Oct/23
JPYZAR 0.10604 0.00084 0.80% 1.72% 2.52% 0.36% -6.06% Oct/23
JPYZIG 0.170 0.000 0.20% 0.88% 0.94% 1.94% -2.24% Oct/23
JPYZMW 0.13 0.00 -0.68% 1.04% 5.00% -8.92% -11.01% Oct/23