Crosses Price Day % Weekly Monthly YTD YoY Date
JPYADA 0.025 0.000 -0.11% -4.06% 4.50% 31.49% 142.46% Apr/23
JPYAED 0.0230378 0.0000057 0.02% -0.40% -0.63% -1.68% -11.20% Apr/23
JPYAFN 0.39485 0.00927 -2.29% -3.40% -2.58% -6.32% -21.78% Apr/23
JPYALG 0.061 0.000 0.44% 4.46% -15.75% 5.95% 80.81% Apr/23
JPYALL 0.51180 0.00001 0.00% 0.07% -2.26% -2.49% -16.07% Apr/23
JPYAMD 2.33043 0.00450 -0.19% -1.36% -2.19% -4.21% -15.51% Apr/23
JPYAOA 5.77100 0.00040 -0.01% 0.35% -0.28% -1.56% -10.89% Apr/22
JPYARS 8.72889 0.08473 0.98% 1.49% -1.01% -5.72% 12.03% Apr/23
JPYATM 0.003 0.000 -1.74% -8.49% -6.77% -0.34% 101.38% Apr/23
JPYAUD 0.0087874 0.0000306 0.35% -0.57% -2.39% -8.09% -20.81% Apr/23
JPYAVX 0.001 0.000 0.45% -0.51% 1.93% 29.75% 110.36% Apr/23
JPYAZN 0.0106850 0.0000184 -0.17% 0.22% -0.42% -1.48% -11.22% Apr/21
JPYBCH 0.000 0.000 0.51% -5.25% 3.53% 28.34% -29.75% Apr/23
JPYBDT 0.77120 0.00133 -0.17% 0.00% -0.42% -1.15% -10.24% Apr/21
JPYBHD 0.00236797 0.00000325 0.14% -0.32% -0.62% -1.53% -11.05% Apr/23
JPYBIF 18.6390 0.0110 -0.06% -0.30% -0.59% -1.25% -10.48% Apr/23
JPYBNB 0.000 0.000 -0.06% -3.94% -0.48% 33.23% -13.90% Apr/23
JPYBND 0.0080067 0.0000077 0.10% -0.01% -0.49% -2.41% -13.56% Apr/23
JPYBOB 0.0433293 0.0000925 -0.21% -0.64% -0.79% -1.92% -11.42% Apr/23
JPYBRL 0.0312205 0.0000419 -0.13% -0.36% -5.51% -11.29% -24.28% Apr/23
JPYBSD 0.00627006 0.00000024 0.00% -0.43% -0.66% -1.72% -11.23% Apr/23
JPYBTC 0.000000080463 0.000000000266 0.33% -5.18% -9.61% 10.36% 6.46% Apr/23
JPYBWP 0.0845087 0.0032617 -3.72% 0.29% -1.28% -5.62% -12.54% Apr/23
JPYBYR 0.0177043 0.0000747 0.42% -1.46% -5.79% -5.53% -23.41% Apr/23
JPYCAD 0.0085864 0.0000138 0.16% -0.95% -0.89% -1.91% -12.00% Apr/23
JPYCDF 14.6469 0.0230 -0.16% 0.56% 0.22% 0.59% -28.92% Apr/21
JPYCHF 0.00492334 0.00000302 0.06% 0.11% -0.80% -2.67% -14.87% Apr/23
JPYCLP 5.61271 0.02976 0.53% 0.53% -2.40% -2.26% -16.58% Apr/23
JPYCNY 0.0428419 0.0000038 0.01% -0.12% -1.41% -3.74% -17.06% Apr/23
JPYCOP 22.3669 0.0231 -0.10% -1.16% -4.48% -7.00% -26.28% Apr/23
JPYCRC 2.85259 0.00685 -0.24% -1.55% -3.04% -10.12% -19.44% Apr/23
JPYCUC 0.15087 0.00024 -0.16% 0.24% -0.40% -1.46% -11.47% Apr/21
JPYCVE 0.59304 0.00058 0.10% 0.39% -1.51% -1.52% -13.77% Apr/23
JPYCZK 0.13057 0.00024 0.19% 0.48% -1.73% -0.53% -15.78% Apr/23
JPYDAI 0.006 0.000 -0.05% -0.51% -0.74% -1.81% -11.29% Apr/23
JPYDJF 1.11709 0.00412 -0.37% 0.02% -0.61% -1.67% -11.42% Apr/21
JPYDKK 0.0400614 0.0000299 0.07% 0.42% -1.34% -1.29% -13.25% Apr/23
JPYDOP 0.37403 0.00029 0.08% -0.32% -1.08% -7.07% -10.84% Apr/23
JPYDOT 0.005 0.000 2.98% -5.90% 14.22% 42.20% 188.60% Apr/23
JPYDZD 0.83125 0.00030 0.04% -0.11% -0.65% 0.56% -11.03% Apr/23
JPYEGP 0.32996 0.00384 1.18% -0.04% -0.12% 8.43% -8.44% Apr/23
JPYERN 0.09429 0.00015 -0.16% 0.24% -0.40% -1.46% -11.47% Apr/21
JPYETB 0.97903 0.01007 -1.02% -0.94% -1.30% -1.24% 3.29% Apr/23
JPYETH 0.00000269378 0.00000005519 2.09% -0.64% -8.14% 25.29% -32.96% Apr/23
JPYEUR 0.00535917 0.00000215 0.04% 0.38% -1.39% -1.37% -13.33% Apr/23
JPYFJD 0.0137857 0.0000082 -0.06% -0.48% -1.47% -4.98% -13.62% Apr/22
JPYGBP 0.00465541 0.00001126 0.24% 0.30% -0.92% -1.78% -12.15% Apr/23
JPYGEL 0.0168397 0.0000055 -0.03% -0.51% -1.91% -2.09% -13.21% Apr/23
JPYGHS 0.0695280 0.0000845 0.12% -0.03% 1.02% 3.76% -36.13% Apr/23
JPYGMD 0.46532 0.00169 -0.36% 0.03% -0.61% -1.22% -9.49% Apr/21
JPYGNF 55.0300 0.0107 -0.02% 0.00% -0.53% -1.40% -10.05% Apr/23
JPYGTQ 0.0479653 0.0000092 0.02% 0.04% -0.76% -1.97% -12.19% Apr/22
JPYGYD 1.31237 0.00540 -0.41% -0.02% -0.70% -1.71% -11.87% Apr/21
JPYHKD 0.0490316 0.0000819 -0.17% -0.62% -0.83% -1.24% -10.52% Apr/23
JPYHNL 0.16678 0.00051 -0.30% -0.28% -0.19% -0.84% -8.92% Apr/21
JPYHTG 0.82138 0.00003 0.00% -0.31% -0.77% -1.62% -10.99% Apr/23
JPYHUF 1.96004 0.00675 0.35% 0.89% -7.08% -6.16% -22.51% Apr/23
JPYIDR 108.449 0.474 0.44% 0.57% 1.86% 1.83% -8.95% Apr/23
JPYILS 0.0187887 0.0000622 -0.33% -1.17% -4.39% -7.59% -28.02% Apr/23
JPYINR 0.58937 0.00126 0.21% 0.46% 0.16% 2.80% -2.12% Apr/23
JPYIQD 8.2130 0.0013 -0.02% -0.44% -0.67% -1.72% -11.24% Apr/23
JPYIRR 8318.286 10.540 -0.13% 0.73% 1.04% 3,000.83% 2,715.66% Apr/20
JPYISK 0.77102 0.00071 0.09% 0.44% -1.21% -3.56% -13.97% Apr/23
JPYJMD 0.98981 0.00002 0.00% -0.39% -0.58% -2.36% -11.34% Apr/23
JPYJOD 0.00444764 0.00001628 -0.36% 0.03% -0.61% -1.67% -11.66% Apr/21
JPYKES 0.81036 0.00055 0.07% -0.47% -0.97% -1.53% -11.58% Apr/23
JPYKGS 0.54804 0.00015 -0.03% -0.48% -0.71% -1.76% -10.69% Apr/23
JPYKHR 25.1404 0.0467 0.19% -0.31% -0.68% -1.70% -11.09% Apr/23
JPYKMF 2.64570 0.01061 0.40% 0.53% -1.64% -1.28% -12.88% Apr/23
JPYKRW 9.2904 0.0183 0.20% 0.20% -1.01% 1.09% -8.04% Apr/23
JPYKYD 0.00522426 0.00000898 -0.17% -0.09% -0.07% -1.48% -10.49% Apr/21
JPYKZT 2.91239 0.00676 0.23% -2.85% -4.15% -10.03% -20.37% Apr/23
JPYLAK 137.4887 0.0064 0.00% -1.04% 1.22% -0.32% -9.96% Apr/23
JPYLBP 561.4894 0.0160 0.00% -0.43% -0.66% -1.72% -11.28% Apr/23
JPYLKR 1.98626 0.00719 -0.36% -0.01% 0.37% 0.47% -6.23% Apr/23
JPYLNK 0.001 0.000 -0.01% -3.50% -2.81% 28.67% 34.87% Apr/23
JPYLRD 1.15483 0.00097 -0.08% 0.43% 1.06% 2.21% -17.91% Apr/20
JPYLSL 0.10392 0.00068 0.66% 0.99% -2.12% -1.59% -20.97% Apr/23
JPYLTC 0.0001119977 0.0000009399 -0.83% -3.44% -1.16% 34.79% 32.48% Apr/23
JPYLUN 125.30 31.45 -20.07% -0.28% -0.28% -1.79% 26.02% Apr/23
JPYLYD 0.0397971 0.0000785 0.20% -0.20% -1.50% 15.18% 3.65% Apr/23
JPYMAD 0.0580612 0.0000246 0.04% -0.13% -1.79% -0.14% -11.09% Apr/23
JPYMDL 0.10741 0.00007 -0.07% 0.46% -2.71% 0.58% -10.39% Apr/22
JPYMGA 26.0308 0.0004 0.00% -0.36% -1.23% -11.10% -18.67% Apr/23
JPYMKD 0.33066 0.00113 0.34% -1.53% -1.34% -1.07% -12.82% Apr/23
JPYMMK 13.1597 0.0224 -0.17% 0.22% -0.41% -1.48% -11.48% Apr/21
JPYMNT 22.4490 0.0012 -0.01% -0.43% -0.29% -1.15% -11.39% Apr/22
JPYMOP 0.0505065 0.0001074 -0.21% -0.64% -0.88% -1.32% -10.58% Apr/23
JPYMTC 0.067 0.000 -0.28% -7.94% 3.22% 6.13% 88.75% Apr/21
JPYMUR 0.29303 0.00134 0.46% 0.53% -0.30% -0.68% -6.79% Apr/23
JPYMVR 0.09696 0.00038 -0.39% 0.00% -0.63% -1.69% -11.45% Apr/21
JPYMWK 10.87718 0.00075 -0.01% 0.04% -0.59% -1.65% -10.79% Apr/22
JPYMXN 0.10913 0.00042 0.39% 0.41% -2.78% -5.08% -21.27% Apr/23
JPYMYR 0.0248119 0.0000285 0.12% -0.26% -0.21% -4.16% -20.00% Apr/23
JPYMZN 0.40026 0.00048 -0.12% -0.14% -0.26% -1.38% -10.91% Apr/23
JPYNAD 0.10392 0.00063 0.61% 0.99% -1.81% -1.61% -20.97% Apr/23
JPYNGN 8.47684 0.02598 0.31% -0.41% -2.59% -8.09% -25.24% Apr/23
JPYNIO 0.23073 0.00001 -0.01% -0.43% -0.66% -1.72% -11.23% Apr/23
JPYNOK 0.0585618 0.0002242 0.38% -1.63% -4.71% -9.01% -20.25% Apr/23
JPYNPR 0.94334 0.00230 0.24% 0.27% -0.60% 2.83% -2.02% Apr/23
JPYNZD 0.0106819 0.0000615 0.58% 0.12% -0.84% -3.62% -9.58% Apr/23
JPYOMR 0.00241373 0.00000117 0.05% -0.38% -0.54% -1.67% -11.24% Apr/23
JPYPAB 0.00627194 0.00000164 0.03% -0.40% -0.63% -1.69% -11.21% Apr/23
JPYPEN 0.0216026 0.0000011 -0.01% 1.18% -1.05% 0.69% -17.17% Apr/23
JPYPGK 0.0272169 0.0000000 0.00% -1.76% -0.18% 0.15% -5.52% Apr/23
JPYPHP 0.38011 0.00286 0.76% 1.01% 1.14% 1.13% -4.80% Apr/23
JPYPKR 1.74794 0.00037 -0.02% -0.50% -0.82% -2.23% -11.89% Apr/23
JPYPLN 0.0227414 0.0000053 0.02% 0.50% -1.76% -0.81% -14.15% Apr/23
JPYPYG 39.7007 0.0028 -0.01% -1.36% -3.59% -5.21% -29.73% Apr/23
JPYQAR 0.0228571 0.0000119 0.05% -0.43% -0.87% -1.97% -11.23% Apr/23
JPYRON 0.0272965 0.0000320 0.12% 0.45% -1.44% -1.40% -11.33% Apr/23
JPYRSD 0.62911 0.00053 0.08% 0.35% -1.47% -1.30% -13.24% Apr/23
JPYRUB 0.47334 0.00244 0.52% -0.27% -8.46% -5.78% -17.80% Apr/23
JPYRWF 9.16439 0.00009 0.00% -0.39% -0.50% -1.38% -7.96% Apr/23
JPYSAR 0.0235154 0.0000023 -0.01% -0.48% -0.76% -1.73% -11.25% Apr/23
JPYSCR 0.08705 0.00008 -0.10% -9.61% -5.18% -10.46% -13.27% Apr/23
JPYSDG 3.76480 0.00155 0.04% -0.38% -0.61% -1.66% -11.24% Apr/23
JPYSEK 0.0579440 0.0001785 0.31% 0.19% -1.52% -1.47% -14.28% Apr/23
JPYSGD 0.0080080 0.0000089 0.11% -0.01% -0.47% -2.41% -13.59% Apr/23
JPYSLL 151.9866 0.1464 -0.10% 0.54% -0.05% 2.84% -5.36% Apr/20
JPYSOL 0.000 0.000 1.44% -2.61% 6.03% 42.76% 54.30% Apr/23
JPYSOS 3.58311 0.00037 -0.01% -0.43% -0.66% -1.55% -11.24% Apr/23
JPYSRD 0.23708 0.00148 0.63% 0.90% -0.01% -2.98% -9.40% Apr/20
JPYSTD 0.13271 0.00013 0.10% 0.44% -1.35% -1.27% -13.30% Apr/23
JPYSVC 0.0548632 0.0000320 -0.06% -0.48% -0.67% -1.77% -11.28% Apr/23
JPYSYP 0.7250 0.0003 0.04% 0.09% -0.56% 2.75% -99.21% Apr/22
JPYSZL 0.10385 0.00061 0.59% 0.93% -2.30% -1.81% -21.02% Apr/23
JPYTHB 0.20335 0.00119 0.59% 0.88% -0.38% 1.19% -13.99% Apr/23
JPYTJS 0.0589390 0.0000959 -0.16% -1.16% -2.27% 0.04% -21.65% Apr/23
JPYTMT 0.0219744 0.0000283 0.13% -0.30% -0.49% -1.57% -11.10% Apr/23
JPYTND 0.0182848 0.0002702 1.50% 0.69% -0.07% -0.67% -13.19% Apr/23
JPYTRY 0.28162 0.00003 -0.01% 0.01% 0.73% 2.78% 4.25% Apr/23
JPYTTD 0.0425080 0.0000002 0.00% -0.55% -0.80% -1.97% -11.40% Apr/23
JPYTWD 0.19805 0.00065 0.33% -0.25% -1.56% -0.97% -13.96% Apr/23
JPYTZS 16.3005 0.0336 -0.21% -0.63% -0.48% 3.87% -14.05% Apr/23
JPYUAH 0.27544 0.00014 -0.05% 0.44% -0.93% 1.95% -6.37% Apr/23
JPYUGX 23.3256 0.0822 0.35% -0.14% -1.96% 0.92% -9.77% Apr/23
JPYUNI 0.002 0.000 1.24% -4.92% 8.68% 68.63% 57.61% Apr/23
JPYURY 0.24796 0.00003 -0.01% -2.11% -3.60% -0.48% -16.72% Apr/23
JPYUSC 0.006 0.000 -0.08% -0.50% -0.72% -1.82% -11.28% Apr/23
JPYUSD 0.00626000 0.00000000 -0.16% -0.32% -0.63% -1.88% -10.70% Apr/23
JPYUST 0.006 0.000 -0.09% -0.49% -0.77% -1.95% -11.27% Apr/23
JPYUZS 75.4942 0.0159 -0.02% -1.13% -1.95% -1.42% -17.01% Apr/23
JPYVND 164.836 0.214 -0.13% -0.63% -0.85% -1.76% -10.12% Apr/23
JPYXAF 3.52061 0.07186 -2.00% -2.05% -3.02% -1.14% -14.33% Apr/23
JPYXLM 0.036 0.000 0.66% -12.19% -5.51% 12.39% 34.20% Apr/23
JPYXMR 0.000 0.000 -2.57% -8.85% -7.27% 13.32% -46.38% Apr/23
JPYXOF 3.50775 0.00735 0.21% 0.14% -2.22% -1.64% -13.03% Apr/23
JPYXPF 0.64008 0.00005 -0.01% 0.33% -1.45% -1.38% -13.39% Apr/23
JPYXRP 0.0043685 0.0000159 -0.36% -5.52% -0.87% 25.96% 36.94% Apr/23
JPYYER 1.49604 0.00026 0.02% -0.41% -0.60% -1.61% -13.60% Apr/23
JPYZAR 0.10384 0.00063 0.61% 0.95% -1.88% -1.72% -20.97% Apr/23
JPYZIG 0.159 0.000 0.01% 0.28% -0.64% -4.80% -16.20% Apr/21
JPYZMW 0.12 0.00 -1.85% -3.35% -5.26% -16.81% -41.72% Apr/23