Crosses Price Day % Weekly Monthly YoY Date
JPYADA 0.0157 0.0002 -1.21% -0.32% 28.25% 144.19% Jul/07
JPYAED 0.0269655 0.0000442 -0.16% 0.25% -2.52% -18.78% Jul/07
JPYAFN 0.64849 0.00167 0.26% 0.08% -3.33% -11.87% Jul/06
JPYALG 0.0233 0.0003 -1.15% -5.57% 23.40% 133.36% Jul/07
JPYALL 0.85029 0.00096 -0.11% 2.03% 1.09% -9.18% Jul/07
JPYAMD 2.97307 0.02155 -0.72% -0.35% -8.80% -33.45% Jul/07
JPYAOA 3.11822 0.04023 1.31% 1.73% -1.35% -46.83% Jul/06
JPYARS 0.93527 0.00390 0.42% 1.90% 2.21% 7.85% Jul/06
JPYATM 0.0008 0.0000 -0.32% -17.29% 0.44% 17.92% Jul/07
JPYAUD 0.0107734 0.0000761 -0.70% 1.23% 3.35% -10.80% Jul/07
JPYAVX 0.0004 0.0000 -2.01% -9.58% 23.05% 430.46% Jul/07
JPYAZN 0.0125507 0.0000542 0.43% 0.86% -1.99% -18.01% Jul/06
JPYBCH 0.0001 0.0000 -0.13% -1.38% 67.28% 289.81% Jul/07
JPYBDT 0.69092 0.00180 0.26% 0.74% 0.13% -9.48% Jul/06
JPYBGN 0.0140973 0.0000264 -0.19% 2.78% 2.48% -5.97% Jul/07
JPYBHD 0.00279152 0.00000952 0.34% 0.77% -2.07% -17.93% Jul/06
JPYBIF 14.9404 0.0546 0.37% 0.83% -1.86% -15.71% Jul/06
JPYBIH 0.0142382 0.0001776 1.26% 4.23% 2.98% -4.80% Jul/06
JPYBNB 0.0000 0.0000 0.10% -7.75% 19.84% 42.54% Jul/07
JPYBND 0.0102872 0.0000440 -0.43% 0.80% -0.57% -15.64% Jul/07
JPYBOB 0.0504250 0.0002324 0.46% 0.89% -2.10% -18.35% Jul/06
JPYBRL 0.0400387 0.0002824 0.71% 5.50% 9.17% -15.34% Jul/06
JPYBSD 0.00740456 0.00002328 0.32% 0.74% -2.10% -18.11% Jul/06
JPYBTC 0.000000358293 0.000000002600 -0.72% -1.23% 49.04% 34.30% Jul/07
JPYBWP 0.0932215 0.0011859 1.29% 3.75% 3.78% -5.35% Jul/06
JPYBYR 0.0184089 0.0060607 -24.77% -24.43% -26.54% -20.45% Jul/06
JPYCAD 0.0095767 0.0000842 -0.87% 1.17% 1.43% -15.12% Jul/07
JPYCDF 14.7399 0.0132 0.09% 0.51% -2.32% -17.79% Jul/06
JPYCHF 0.00713674 0.00003583 -0.50% 1.66% -2.65% -14.69% Jul/07
JPYCLP 7.07534 0.04210 0.60% 4.33% 14.01% 4.53% Jul/06
JPYCNY 0.0492390 0.0001421 -0.29% 0.24% -2.04% -15.86% Jul/07
JPYCOP 31.7735 0.2510 0.80% 5.78% 11.03% -6.93% Jul/06
JPYCRC 5.08434 0.02024 0.40% 0.93% -1.52% -9.11% Jul/06
JPYCUC 0.17715 0.00058 0.33% -0.06% -2.41% -18.12% Jul/05
JPYCVE 0.79470 0.00131 -0.16% 2.77% 2.46% -5.99% Jul/07
JPYCZK 0.17861 0.00005 -0.03% 2.99% 2.55% -9.59% Jul/07
JPYDAI 0.0073 0.0000 -0.14% 0.25% -2.50% -18.73% Jul/07
JPYDJF 1.31381 0.00364 0.28% 0.70% -2.14% -18.14% Jul/06
JPYDKK 0.0536561 0.0000795 -0.15% 2.82% 2.49% -5.85% Jul/07
JPYDOP 0.40221 0.00154 -0.38% 0.41% -3.45% -21.84% Jul/06
JPYDOT 0.0010 0.0000 -1.45% 0.04% 28.21% 95.30% Jul/07
JPYDZD 1.07921 0.00175 -0.16% 1.03% -1.25% -11.04% Jul/07
JPYEGP 0.13982 0.00098 0.70% 1.76% -0.51% -0.98% Jul/06
JPYERN 0.11140 0.00068 0.61% 1.04% -1.81% -17.87% Jul/06
JPYETB 0.38204 0.00053 -0.14% 0.36% -1.82% -3.59% Jul/07
JPYETH 0.00000620106 0.00000013586 -2.14% -6.19% 51.73% 59.01% Jul/07
JPYEUR 0.00721126 0.00001469 -0.20% 2.84% 2.46% -5.91% Jul/07
JPYFJD 0.0163960 0.0001657 1.02% 1.49% 0.30% -11.99% Jul/05
JPYGBP 0.00613900 0.00003000 -0.49% 1.66% 2.62% -6.27% Jul/07
JPYGEL 0.0211104 0.0000697 -0.33% -1.12% -3.84% -25.03% Jul/07
JPYGHS 0.0580076 0.0002773 0.48% 0.90% 0.03% 8.94% Jul/07
JPYGMD 0.40035 0.00102 0.26% 0.96% -1.61% -13.01% Jul/06
JPYGNF 63.9449 0.1633 0.26% 1.01% -1.63% -27.64% Jul/06
JPYGTQ 0.0573735 0.0002056 0.36% 0.78% -1.42% -18.02% Jul/06
JPYGYD 1.53842 0.00245 0.16% 0.64% -2.20% -18.03% Jul/06
JPYHKD 0.0576236 0.0001035 -0.18% 0.29% -2.48% -17.94% Jul/07
JPYHNL 0.18033 0.00046 0.26% 0.73% -2.05% -16.16% Jul/06
JPYHRV 0.0546599 0.0006068 1.12% 3.93% 2.82% -4.48% Jul/06
JPYHTG 0.83674 0.00214 0.26% 1.00% -0.33% 0.59% Jul/06
JPYHUF 2.97188 0.01933 0.65% 7.64% 8.86% 8.70% Jul/07
JPYIDR 110.966 0.357 0.32% 1.77% 1.53% -15.16% Jul/06
JPYILS 0.0256476 0.0000362 -0.14% 1.32% 1.95% -13.26% Jul/07
JPYINR 0.58158 0.00045 0.08% 0.62% -0.55% -13.98% Jul/07
JPYIQD 10.7932 0.0276 0.26% 0.68% -2.16% -18.13% Jul/06
JPYIRR 310.807 0.794 0.26% 0.68% -2.16% -18.16% Jul/06
JPYISK 0.99413 0.00206 -0.21% 1.73% 1.86% -11.27% Jul/07
JPYJMD 1.10795 0.00519 0.47% 0.69% -4.11% -17.16% Jul/06
JPYJOD 0.00519866 0.00000810 -0.16% -0.10% -2.92% -18.79% Jul/07
JPYKES 0.86644 0.00098 -0.11% 0.51% -1.50% -11.13% Jul/07
JPYKGS 0.58831 0.00150 0.26% 0.68% -2.16% -23.26% Jul/06
JPYKHR 30.0516 0.0467 0.16% 0.75% -1.92% -18.22% Jul/06
JPYKMF 3.48957 0.01148 0.33% 1.59% 0.53% -7.11% Jul/05
JPYKRW 9.5290 0.0666 -0.69% -0.06% 0.87% -7.66% Jul/07
JPYKYD 0.00610487 0.00001532 0.25% 0.67% -2.16% -18.16% Jul/06
JPYKZT 3.49514 0.07111 2.08% 3.40% 6.95% -9.24% Jul/07
JPYLAK 110.9162 0.2931 0.27% 1.71% 3.80% 29.66% Jul/06
JPYLBP 11.1293 0.0168 0.15% 0.57% -2.27% -18.24% Jul/06
JPYLKR 2.65654 0.03619 1.38% 1.52% -2.93% 48.01% Jul/06
JPYLNK 0.0011 0.0000 -2.81% -4.47% 30.75% 147.30% Jul/07
JPYLRD 1.11457 0.00367 0.33% -0.06% -2.15% -27.52% Jul/05
JPYLSL 0.12350 0.00012 -0.10% 3.89% 6.67% -4.49% Jul/07
JPYLTC 0.0001457471 0.0000005466 -0.37% 6.41% 23.52% 121.41% Jul/07
JPYLUN 66.8887 5.3781 8.74% 0.10% -20.41% 48,291,461.15% Jul/06
JPYLYD 0.0357013 0.0000896 0.25% 1.27% -0.77% -12.18% Jul/06
JPYMAD 0.0746037 0.0002141 -0.29% 0.25% 0.82% -7.89% Jul/07
JPYMDL 0.14157 0.00095 0.67% 1.10% -1.11% -12.78% Jul/06
JPYMGA 30.0061 0.0010 0.00% 0.80% -0.87% -14.09% Jul/07
JPYMKD 0.44335 0.00113 -0.25% 3.15% 2.40% -5.99% Jul/07
JPYMMK 13.6897 0.0344 0.25% 0.67% -2.16% -7.79% Jul/06
JPYMNT 23.1911 0.0877 0.38% 1.06% -1.41% -8.72% Jul/06
JPYMOP 0.0593513 0.0000852 -0.14% 0.27% -2.49% -17.94% Jul/07
JPYMTC 0.0140 0.0000 -0.28% -3.51% 16.88% 75.14% Jul/07
JPYMUR 0.33556 0.00132 0.39% 2.39% 1.84% -13.68% Jul/07
JPYMVR 0.11411 0.00029 0.25% 0.67% -2.16% -18.16% Jul/06
JPYMWK 7.53001 0.03432 0.46% 1.23% -1.10% 3.95% Jul/06
JPYMXN 0.15124 0.00076 -0.50% 2.54% 2.50% -16.17% Jul/07
JPYMYR 0.0327295 0.0001190 0.37% 1.61% -1.09% -12.97% Jul/06
JPYMZN 0.46804 0.00154 0.33% 0.75% -2.09% -17.64% Jul/06
JPYNAD 0.12360 0.00024 0.20% 4.09% 6.89% -4.44% Jul/07
JPYNGN 3.14521 0.08346 2.73% 3.20% 0.30% -15.37% Jul/06
JPYNIO 0.26427 0.00069 0.26% 0.68% -2.13% -16.13% Jul/06
JPYNOK 0.0743932 0.0001781 -0.24% 2.67% 4.36% -5.76% Jul/07
JPYNPR 0.93047 0.00263 -0.28% 0.84% -0.64% -13.78% Jul/07
JPYNZD 0.0118986 0.0000653 -0.55% 1.00% 2.45% -7.68% Jul/07
JPYOMR 0.00284179 0.00000074 0.03% 0.42% -2.38% -18.34% Jul/06
JPYPAB 0.00738127 0.00002427 0.33% -0.06% -2.41% -18.12% Jul/05
JPYPEN 0.0284956 0.0001028 0.36% 2.66% 1.11% -20.00% Jul/06
JPYPGK 0.0260127 0.0000900 0.35% -0.07% -2.41% -17.81% Jul/05
JPYPHP 0.41124 0.00081 0.20% 2.21% 3.36% -8.69% Jul/07
JPYPKR 1.52178 0.00267 -0.17% 1.53% -0.09% 6.34% Jul/07
JPYPLN 0.0345505 0.0000675 0.20% 5.59% 7.33% -0.53% Jul/07
JPYPYG 50.5406 0.0349 -0.07% 0.43% -2.03% -17.52% Jul/06
JPYQAR 0.0269378 0.0000700 0.26% 0.68% -2.47% -19.34% Jul/06
JPYRON 0.0356233 0.0000497 -0.14% 2.81% 2.48% -5.64% Jul/07
JPYRSD 0.84544 0.00183 -0.22% 2.70% 2.47% -5.72% Jul/07
JPYRUB 0.46259 0.00296 0.64% 26.33% 3.67% -31.31% Jul/07
JPYRWF 7.49597 0.00781 0.10% 0.60% -2.12% -17.29% Jul/06
JPYSAR 0.0275639 0.0000430 -0.16% -0.08% -2.84% -18.72% Jul/07
JPYSCR 0.09431 0.00404 -4.11% -6.76% -6.38% -31.33% Jul/07
JPYSDG 4.18868 0.01679 0.40% 0.85% 24.42% 2.91% Jul/06
JPYSEK 0.0773992 0.0000602 -0.08% 3.35% 4.98% -0.68% Jul/07
JPYSGD 0.0102900 0.0000411 -0.40% 0.83% -0.56% -15.61% Jul/07
JPYSLL 96.1189 0.3161 0.33% -0.74% -2.13% 4.48% Jul/05
JPYSOL 0.0002 0.0000 -0.35% -8.55% 3.25% -20.07% Jul/07
JPYSOS 4.24710 0.01025 0.24% 0.49% -2.34% -18.31% Jul/06
JPYSRD 0.16442 0.00040 0.24% 1.19% 1.11% -12.90% Jul/06
JPYSSP 3.69957 0.03489 0.95% 3.14% 3.88% 133.40% Jul/06
JPYSTD 0.17806 0.00193 1.10% 4.04% 2.80% -4.96% Jul/06
JPYSVC 0.0646743 0.0000919 0.14% 0.57% -2.27% -18.25% Jul/06
JPYSYP 18.5792 0.0448 0.24% 0.71% -2.17% -18.14% Jul/06
JPYSZL 0.12360 0.00006 -0.05% 3.94% 6.72% -4.44% Jul/07
JPYTHB 0.26551 0.00078 -0.29% 2.93% 2.45% -9.07% Jul/07
JPYTJS 0.0769498 0.0001845 -0.24% -0.88% -8.75% -24.75% Jul/06
JPYTMT 0.0258226 0.0000619 0.24% 0.66% -2.17% -18.17% Jul/06
JPYTND 0.0228594 0.0000445 -0.19% 1.46% 0.35% -9.09% Jul/07
JPYTRY 0.12697 0.00032 0.25% 3.76% 0.10% 61.74% Jul/07
JPYTTD 0.0499834 0.0002136 0.43% 0.50% -2.01% -17.95% Jul/06
JPYTWD 0.21867 0.00061 -0.28% 0.41% -1.55% -13.62% Jul/07
JPYTZS 17.2175 0.0413 0.24% 0.66% -2.05% -17.71% Jul/06
JPYUAH 0.21857 0.00052 0.24% 1.16% -1.76% -11.14% Jul/06
JPYUGX 27.5720 0.0798 -0.29% 0.39% -1.98% -14.21% Jul/07
JPYUNI 0.0013 0.0001 -3.80% -8.20% -8.44% 224.32% Jul/07
JPYURY 0.29559 0.00071 0.24% 2.59% -2.00% -25.28% Jul/06
JPYUSC 0.0073 0.0000 -0.13% 0.19% -2.52% -18.79% Jul/07
JPYUSD 0.00734000 0.00001000 -0.14% -0.81% -0.81% -19.34% Jul/07
JPYUST 0.0074 0.0000 -0.16% 0.23% -2.48% -18.67% Jul/07
JPYUZS 79.7868 0.2478 -0.31% 0.55% -4.33% -16.73% Jul/07
JPYVND 172.937 0.511 0.30% 1.17% -1.36% -16.87% Jul/06
JPYXAF 4.72814 0.00877 -0.19% 2.79% 2.44% -4.94% Jul/07
JPYXLM 0.0666 0.0007 -1.09% -0.40% 24.07% 88.91% Jul/07
JPYXMR 0.0001 0.0000 -2.92% -7.99% 41.63% 35.35% Jul/07
JPYXOF 4.72672 0.08943 1.93% 4.44% 3.04% -4.69% Jul/06
JPYXPF 0.85778 0.00296 -0.34% 2.77% 2.31% -6.11% Jul/07
JPYXRP 0.0222191 0.0002159 -0.96% 0.72% 20.20% 60.34% Jul/07
JPYYER 1.84739 0.00259 0.14% 0.56% -2.27% -17.21% Jul/06
JPYZAR 0.12362 0.00008 0.07% 4.00% 6.70% -4.40% Jul/07

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY base exchange rates were updated on July of 2022.