Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
JPYADA 0.035 0.000 -0.04% -5.93% -14.08% 83.29% 319.76% Jul/23
JPYAED 0.0225240 0.0000143 0.06% -0.53% -0.93% -3.87% -10.26% Jul/22
JPYAFN 0.40786 0.00368 0.91% 0.28% 1.79% -3.24% -13.35% Jul/22
JPYALG 0.073 0.000 0.30% 1.01% 11.73% 26.93% 186.89% Jul/23
JPYALL 0.50277 0.00069 -0.14% -0.28% -2.06% -4.21% -11.25% Jul/22
JPYAMD 2.08006 0.16712 -7.44% -8.14% -8.71% -14.50% -20.71% Jul/22
JPYAOA 5.66058 0.02653 0.47% -0.04% -0.51% -3.45% -9.57% Jul/22
JPYARS 9.08315 0.02706 0.30% -0.19% -0.24% -1.89% 5.67% Jul/22
JPYATM 0.004 0.000 -0.27% 4.93% 15.54% 25.80% 186.49% Jul/23
JPYAUD 0.0087423 0.0000171 -0.20% -0.68% -2.31% -8.56% -15.55% Jul/23
JPYAVX 0.001 0.000 0.45% 1.03% -2.56% 79.35% 226.17% Jul/23
JPYAZN 0.0104249 0.0000065 0.06% -0.51% -0.92% -3.88% -10.00% Jul/22
JPYBCH 0.000 0.000 1.66% 2.48% -10.99% 165.82% 112.46% Jul/23
JPYBDT 0.75688 0.00124 0.16% -0.27% -0.46% -2.99% -8.27% Jul/22
JPYBHD 0.00231249 0.00000158 0.07% -0.34% -0.91% -3.84% -10.22% Jul/22
JPYBIF 18.3151 0.0124 0.07% -0.47% -0.77% -2.96% -9.82% Jul/22
JPYBNB 0.000 0.000 -0.07% 1.05% 0.19% 45.41% 21.70% Jul/23
JPYBND 0.0079156 0.0000024 -0.03% -0.40% -1.37% -3.52% -9.27% Jul/22
JPYBOB 0.0666783 0.0000315 0.05% 0.83% 55.32% 50.93% 40.71% Jul/22
JPYBRL 0.0310123 0.0001699 -0.54% -1.14% -2.86% -11.88% -18.24% Jul/22
JPYBSD 0.00613168 0.00000324 0.05% -0.56% -0.94% -3.89% -10.27% Jul/22
JPYBTC 0.000000093223 0.000000000494 0.53% -2.14% -5.64% 27.86% 62.07% Jul/23
JPYBWP 0.0834520 0.0039157 -4.48% 0.06% -0.70% -6.80% -12.11% Jul/22
JPYBYR 0.0176745 0.0000001 0.00% -0.45% 1.55% -5.69% -20.96% Jul/22
JPYCAD 0.0086186 0.0000166 -0.19% -0.46% -2.02% -1.54% -7.27% Jul/23
JPYCDF 14.1441 0.0003 0.00% -0.52% -1.09% -2.86% -27.68% Jul/22
JPYCHF 0.00498683 0.00000555 -0.11% 0.43% -0.51% -1.41% -7.88% Jul/23
JPYCLP 5.74602 0.01752 0.31% 0.73% 1.56% 0.06% -11.35% Jul/22
JPYCNY 0.0414579 0.0000705 -0.17% -0.66% -1.43% -6.85% -15.16% Jul/23
JPYCOP 19.7317 0.0504 -0.25% -0.96% -7.05% -17.96% -28.49% Jul/22
JPYCRC 2.78210 0.00175 0.06% -0.71% -1.26% -12.34% -19.34% Jul/22
JPYCUC 0.14718 0.00009 0.06% -0.51% -0.92% -3.88% -10.00% Jul/22
JPYCVE 0.59430 0.00029 -0.05% -0.17% -1.12% -1.31% -7.59% Jul/22
JPYCZK 0.12975 0.00030 -0.23% -0.33% -1.50% -1.16% -9.03% Jul/22
JPYDAI 0.006 0.000 -0.11% -0.61% -1.10% -3.92% -9.98% Jul/23
JPYDJF 1.09203 0.00067 0.06% -0.51% -0.92% -3.88% -9.91% Jul/22
JPYDKK 0.0401597 0.0000337 -0.08% -0.11% -1.22% -1.05% -7.29% Jul/22
JPYDOP 0.35691 0.00018 0.05% -0.90% -1.10% -11.32% -13.60% Jul/22
JPYDOT 0.007 0.000 1.44% 2.32% 9.46% 108.75% 348.66% Jul/23
JPYDZD 0.81640 0.00010 0.01% -0.44% -1.31% -1.23% -7.83% Jul/22
JPYEGP 0.31458 0.00191 0.61% 0.97% 2.21% 3.38% -6.22% Jul/22
JPYERN 0.09198 0.00006 0.06% -0.51% -0.92% -3.88% -10.00% Jul/22
JPYETB 0.98965 0.00726 0.74% 0.01% -0.03% -0.17% 3.13% Jul/22
JPYETH 0.00000317632 0.00000000555 0.18% -1.26% -14.53% 47.73% 68.67% Jul/23
JPYEUR 0.00536472 0.00000670 -0.12% -0.27% -1.36% -1.26% -7.57% Jul/23
JPYFJD 0.0137595 0.0000042 0.03% 0.18% -1.29% -5.16% -10.04% Jul/22
JPYGBP 0.00457922 0.00000377 -0.08% 0.56% -2.32% -3.39% -9.00% Jul/23
JPYGEL 0.0160787 0.0000099 0.06% -0.73% -1.86% -6.52% -12.86% Jul/22
JPYGHS 0.0712153 0.0002884 0.41% 0.44% 2.37% 6.27% -0.20% Jul/22
JPYGMD 0.45633 0.00028 0.06% -0.39% -0.63% -3.13% -7.98% Jul/22
JPYGNF 53.8041 0.0331 0.06% -0.81% -0.89% -3.60% -7.74% Jul/22
JPYGTQ 0.0467766 0.0000288 0.06% -0.52% -0.93% -4.40% -10.56% Jul/22
JPYGYD 1.28347 0.00263 0.21% -0.27% -0.54% -3.88% -9.96% Jul/22
JPYHKD 0.0480169 0.0000462 -0.10% -0.65% -1.09% -3.29% -10.48% Jul/23
JPYHNL 0.16425 0.00013 0.08% -0.52% -0.83% -2.34% -8.20% Jul/22
JPYHTG 0.80168 0.00038 0.05% -0.52% -0.95% -3.98% -10.39% Jul/22
JPYHUF 1.94946 0.00312 0.16% 0.91% 0.73% -6.66% -15.69% Jul/22
JPYIDR 109.699 0.092 -0.08% -1.40% -1.06% 3.00% -1.35% Jul/22
JPYILS 0.0187514 0.0000538 0.29% 1.67% 1.06% -7.78% -17.53% Jul/22
JPYINR 0.59234 0.00192 0.32% -0.26% 0.91% 3.31% 0.35% Jul/22
JPYIQD 8.0324 0.0041 0.05% -0.56% -0.95% -3.89% -10.27% Jul/22
JPYIRR 8426.957 36.220 -0.43% -0.47% -0.98% 3,041.34% 2,857.40% Jul/21
JPYISK 0.76929 0.00041 0.05% -0.05% -1.77% -3.78% -6.80% Jul/22
JPYJMD 0.97315 0.00050 0.05% -0.49% -0.19% -4.01% -11.27% Jul/22
JPYJOD 0.00434775 0.00000268 0.06% -0.85% -1.04% -3.88% -8.76% Jul/22
JPYKES 0.79412 0.00171 0.22% -0.39% -0.86% -3.50% -10.05% Jul/22
JPYKGS 0.53626 0.00033 0.06% -0.51% -0.92% -3.87% -10.00% Jul/22
JPYKHR 24.7709 0.0426 0.17% -0.20% -0.56% -3.15% -9.77% Jul/22
JPYKMF 2.64912 0.00114 0.04% 0.15% -1.15% -1.16% -7.36% Jul/22
JPYKRW 9.0689 0.0118 -0.13% -1.01% -4.43% -1.32% -3.47% Jul/22
JPYKYD 0.00507129 0.00002110 -0.41% -0.46% -0.98% -4.36% -10.07% Jul/21
JPYKZT 2.86681 0.00945 -0.33% -0.98% -4.86% -11.44% -22.14% Jul/22
JPYLAK 138.6995 0.0710 0.05% -0.35% 1.18% 0.56% -5.88% Jul/22
JPYLBP 549.0746 0.2722 0.05% -0.56% -0.95% -3.89% -10.27% Jul/22
JPYLKR 2.06178 0.00060 0.03% -0.16% -0.64% 4.29% 0.01% Jul/22
JPYLNK 0.001 0.000 0.04% -1.55% -12.38% 35.79% 89.33% Jul/23
JPYLRD 1.11110 0.00068 0.06% -0.57% -1.39% -1.66% -18.67% Jul/22
JPYLSL 0.10072 0.00013 -0.13% 0.06% -1.65% -4.62% -15.85% Jul/22
JPYLTC 0.0001295237 0.0000005482 -0.42% -5.18% -11.85% 55.89% 112.56% Jul/23
JPYLUN 88.53 0.20 0.23% 0.23% -15.00% -30.61% -8.66% Jul/03
JPYLYD 0.0393474 0.0001468 0.37% -0.18% -0.97% 13.88% 6.44% Jul/22
JPYMAD 0.0575485 0.0003455 0.60% 0.00% -0.82% -1.02% -6.92% Jul/22
JPYMDL 0.10713 0.00000 0.00% -1.13% -0.44% 0.32% -6.69% Jul/22
JPYMGA 26.1634 0.2195 -0.83% -1.35% -0.55% -10.65% -12.99% Jul/22
JPYMKD 0.33086 0.00042 0.13% -0.47% -1.29% -1.01% -8.44% Jul/22
JPYMMK 12.8390 0.0079 0.06% -0.51% -0.92% -3.88% -10.00% Jul/22
JPYMNT 22.0085 0.0136 0.06% -0.45% -0.64% -3.09% -9.98% Jul/22
JPYMOP 0.0495545 0.0000422 0.09% -0.35% -0.90% -3.18% -10.37% Jul/22
JPYMTC 0.077 0.001 0.88% 6.29% -1.26% 21.71% 183.37% Jul/22
JPYMUR 0.28999 0.00036 0.13% -0.19% -2.32% -1.72% -6.42% Jul/22
JPYMVR 0.09480 0.00006 0.06% -0.51% -0.92% -3.88% -10.00% Jul/22
JPYMWK 10.63125 0.00655 0.06% -0.51% -0.92% -3.88% -10.00% Jul/22
JPYMXN 0.10676 0.00013 0.12% -0.41% -1.73% -7.14% -15.74% Jul/23
JPYMYR 0.0250624 0.0000001 0.00% -0.33% -2.21% -3.19% -13.24% Jul/22
JPYMZN 0.39179 0.00202 0.52% -0.02% -0.48% -3.47% -10.03% Jul/22
JPYNAD 0.10072 0.00018 -0.18% 0.06% -1.65% -4.64% -15.84% Jul/22
JPYNGN 8.42175 0.03042 -0.36% -0.82% -0.63% -8.68% -19.61% Jul/22
JPYNIO 0.22566 0.00014 0.06% -0.55% -0.94% -3.88% -10.26% Jul/22
JPYNOK 0.0586975 0.0001066 -0.18% -1.38% -3.17% -8.80% -14.92% Jul/23
JPYNPR 0.94788 0.00419 0.44% -0.19% 1.02% 3.33% 0.33% Jul/22
JPYNZD 0.0105594 0.0000202 0.19% 0.17% -3.31% -4.73% -6.55% Jul/23
JPYOMR 0.00236085 0.00000317 0.13% -0.47% -0.86% -3.82% -10.21% Jul/22
JPYPAB 0.00613575 0.00000731 0.12% -0.49% -0.88% -3.82% -10.21% Jul/22
JPYPEN 0.0208589 0.0000436 0.21% 0.01% -0.65% -2.78% -14.12% Jul/22
JPYPGK 0.0274318 0.0000046 -0.02% 1.03% 1.03% 0.95% -4.50% Jul/22
JPYPHP 0.37896 0.00044 0.12% -0.35% 0.07% 0.83% -2.26% Jul/22
JPYPKR 1.70343 0.00065 0.04% -0.20% -1.14% -4.72% -12.51% Jul/22
JPYPLN 0.0232498 0.0000124 -0.05% 0.03% -0.21% 1.41% -5.72% Jul/22
JPYPYG 37.1634 0.0191 0.05% -0.62% -1.58% -11.26% -27.39% Jul/22
JPYQAR 0.0223526 0.0000126 0.06% -0.57% -0.89% -4.14% -10.26% Jul/22
JPYRON 0.0281364 0.0000244 -0.09% -0.16% -1.42% 1.63% -4.38% Jul/22
JPYRSD 0.63071 0.00044 -0.07% -0.10% -1.22% -1.05% -7.26% Jul/22
JPYRUB 0.48169 0.00137 0.29% 0.80% 4.45% -4.12% -10.09% Jul/22
JPYRWF 9.02203 0.02853 0.32% -0.19% -0.53% -2.91% -8.48% Jul/22
JPYSAR 0.0230192 0.0000078 0.03% -0.59% -0.96% -3.80% -10.21% Jul/22
JPYSCR 0.08199 0.00887 -9.76% -4.67% -11.23% -15.66% -18.86% Jul/22
JPYSDG 3.68231 0.00389 0.11% -0.50% -0.89% -3.81% -10.24% Jul/22
JPYSEK 0.0594265 0.0000592 -0.10% 0.51% -1.40% 1.05% -8.50% Jul/22
JPYSGD 0.0079013 0.0000130 -0.16% -0.58% -1.55% -3.71% -9.41% Jul/23
JPYSLL 147.6159 0.0873 0.06% -0.59% -1.18% -0.11% -5.85% Jul/22
JPYSOL 0.000 0.000 0.46% -1.03% -11.09% 54.11% 119.27% Jul/23
JPYSOS 3.50399 0.00158 0.05% -0.56% -0.95% -3.72% -10.27% Jul/22
JPYSRD 0.23007 0.00141 -0.61% -0.75% -0.55% -5.85% -8.13% Jul/22
JPYSSP 29.99892 0.63509 2.16% 2.91% 4.23% 4.81% 0.00% Jul/17
JPYSTD 0.13297 0.00006 -0.05% -0.12% -1.23% -1.08% -7.44% Jul/22
JPYSVC 0.0536545 0.0000012 0.00% -0.61% -0.99% -3.93% -10.31% Jul/22
JPYSYP 0.7485 0.0008 0.11% -0.46% 4.69% 6.08% -15.53% Jul/22
JPYSZL 0.10096 0.00002 0.02% 0.21% -1.07% -4.54% -15.66% Jul/22
JPYTHB 0.20709 0.00044 0.21% -0.01% 0.71% 3.05% -5.79% Jul/22
JPYTJS 0.0567215 0.0001253 0.22% -0.28% -1.31% -3.72% -13.17% Jul/22
JPYTMT 0.0214648 0.0000152 0.07% -0.50% -0.91% -3.85% -9.98% Jul/22
JPYTND 0.0181524 0.0000956 0.53% -0.14% -0.31% -1.39% -7.29% Jul/22
JPYTRY 0.28958 0.00043 0.15% -0.15% 0.68% 5.68% 4.78% Jul/22
JPYTTD 0.0416091 0.0000227 0.05% -0.66% -0.87% -4.04% -10.40% Jul/22
JPYTWD 0.19887 0.00067 0.34% 0.32% 1.41% -0.56% -0.50% Jul/22
JPYTZS 16.1905 0.0267 0.17% -0.35% -0.36% 3.17% -9.05% Jul/22
JPYUAH 0.27460 0.00026 -0.10% -0.26% -1.31% 1.64% -3.98% Jul/22
JPYUGX 22.9341 0.1647 0.72% 1.11% 1.02% -0.78% -6.52% Jul/22
JPYUNI 0.002 0.000 -2.25% -7.08% -25.24% 39.67% 135.91% Jul/23
JPYURY 0.24606 0.00016 0.07% -0.64% -0.44% -1.24% -9.96% Jul/22
JPYUSC 0.006 0.000 0.06% -0.59% -0.97% -3.93% -10.27% Jul/22
JPYUSD 0.00612000 0.00000000 -0.16% -0.81% -1.13% -4.08% -10.40% Jul/23
JPYUST 0.006 0.000 -0.09% -0.69% -1.14% -4.09% -10.29% Jul/23
JPYUZS 73.9000 0.4410 0.60% -0.83% -0.66% -3.50% -15.26% Jul/22
JPYVND 161.375 0.105 0.07% -0.32% -0.97% -3.82% -9.69% Jul/22
JPYXAF 3.52727 0.03017 -0.85% -1.18% -1.91% -0.95% -8.99% Jul/22
JPYXLM 0.033 0.000 1.45% 1.34% 4.50% 4.38% 107.83% Jul/23
JPYXMR 0.000 0.000 -1.00% -7.69% -11.22% 17.09% -20.83% Jul/23
JPYXOF 3.52727 0.01567 0.45% -0.38% -0.69% -1.09% -7.58% Jul/22
JPYXPF 0.64129 0.00121 -0.19% -0.23% -1.33% -1.19% -7.54% Jul/22
JPYXRP 0.0053897 0.0000226 0.42% -2.75% -3.42% 55.40% 151.25% Jul/23
JPYYER 1.46298 0.00073 0.05% -0.56% -0.94% -3.79% -11.09% Jul/22
JPYZAR 0.10070 0.00022 -0.22% 0.10% -1.58% -4.70% -16.01% Jul/22
JPYZIG 0.164 0.001 -0.38% -0.53% -0.87% -1.47% -10.04% Jul/21
JPYZMW 0.11 0.00 0.31% 0.71% 0.62% -20.18% -29.17% Jul/22