Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
JPYADA 0.029 0.000 1.76% 4.17% 14.35% 49.25% 171.53% Oct/22
JPYAED 0.0232715 0.0000477 0.21% 0.31% -0.29% -0.68% -3.69% Oct/22
JPYAFN 0.41189 0.00117 0.29% 0.42% 0.07% -2.28% -5.69% Oct/22
JPYALG 0.057 0.001 2.14% 3.88% 0.59% -1.13% 54.08% Oct/22
JPYALL 0.50999 0.00083 -0.16% -1.38% 0.56% -2.84% -7.03% Oct/21
JPYAMD 2.28755 0.00222 0.10% 0.21% -0.95% -5.97% -9.11% Oct/22
JPYAOA 5.82786 0.01211 0.21% 0.63% -0.29% -0.59% -3.62% Oct/22
JPYARS 9.66821 0.02026 0.21% 1.16% 0.49% 4.43% -1.28% Oct/22
JPYATM 0.004 0.000 1.49% 2.28% 6.62% 10.87% 73.76% Oct/22
JPYAUD 0.0090279 0.0000316 0.35% -0.35% 1.11% -5.57% -10.98% Oct/22
JPYAVX 0.001 0.000 3.16% 7.15% 20.25% 30.47% 95.71% Oct/22
JPYAZN 0.0107619 0.0000143 0.13% 0.23% -0.38% -0.77% -3.82% Oct/21
JPYBCH 0.000 0.000 2.04% -4.18% 22.73% 111.84% 62.48% Oct/22
JPYBDT 0.78189 0.00160 0.20% 0.74% 0.27% 0.22% -3.31% Oct/20
JPYBHD 0.00238582 0.00000098 0.04% 0.02% -0.39% -0.79% -3.81% Oct/21
JPYBIF 19.0074 0.0395 0.21% 0.47% -0.15% 0.71% -2.04% Oct/22
JPYBNB 0.000 0.000 0.83% -1.27% 5.98% 15.82% 38.50% Oct/22
JPYBND 0.0080945 0.0000187 0.23% -0.30% -0.09% -1.34% -5.22% Oct/22
JPYBOB 0.0743060 0.0000271 -0.04% 0.34% -1.93% 68.20% 62.85% Oct/22
JPYBRL 0.0318269 0.0000386 0.12% 0.24% -1.98% -9.57% -10.25% Oct/21
JPYBSD 0.00633733 0.00001380 0.22% 0.34% -0.26% -0.66% -3.68% Oct/22
JPYBTC 0.000000076504 0.000000001233 1.64% -1.23% 3.78% 4.93% 25.23% Oct/22
JPYBWP 0.0865725 0.0000649 0.08% -1.22% 0.39% -3.32% -8.16% Oct/21
JPYBYR 0.0188225 0.0000593 0.32% -1.37% -2.20% 0.44% -16.03% Oct/22
JPYCAD 0.0088923 0.0000098 0.11% -1.12% -0.49% 1.59% -3.42% Oct/22
JPYCDF 14.6315 0.0195 0.13% 0.23% -0.34% 0.48% 1.04% Oct/21
JPYCHF 0.00521423 0.00000121 0.02% -1.13% 0.05% 3.08% -0.43% Oct/22
JPYCLP 6.18396 0.01912 0.31% -0.34% 2.63% 7.68% -1.27% Oct/21
JPYCNY 0.0422910 0.0000823 0.19% -0.01% -0.64% -4.98% -9.79% Oct/22
JPYCOP 20.2210 0.0038 -0.02% 0.33% -0.84% -15.92% -21.40% Oct/22
JPYCRC 2.88576 0.00710 0.25% 0.37% 0.09% -9.08% -12.70% Oct/21
JPYCUC 0.15173 0.00031 0.20% 0.09% -1.39% -0.90% -4.80% Oct/20
JPYCVE 0.62033 0.00012 -0.02% -0.45% 1.33% 3.01% -1.55% Oct/20
JPYCZK 0.13674 0.00013 0.10% -0.91% 1.23% 4.17% -0.69% Oct/22
JPYDAI 0.006 0.000 0.20% 0.30% -0.27% -0.70% -3.74% Oct/22
JPYDJF 1.12715 0.00130 0.12% 0.22% -0.40% -0.79% -3.84% Oct/21
JPYDKK 0.0421148 0.0000311 0.07% -0.48% 1.52% 3.77% -0.49% Oct/22
JPYDOP 0.38917 0.00167 0.43% 0.51% 3.17% -3.31% -7.36% Oct/22
JPYDOT 0.006 0.000 1.45% 1.99% 7.51% 57.40% 149.32% Oct/22
JPYDZD 0.85274 0.00150 0.18% 0.22% 0.26% 3.16% -0.65% Oct/22
JPYEGP 0.34384 0.00071 -0.21% 2.58% 4.81% 12.99% 9.86% Oct/21
JPYERN 0.09483 0.00019 0.20% 0.27% -0.52% -0.90% -4.70% Oct/20
JPYETB 1.03800 0.01562 1.53% 1.85% 1.30% 4.71% 4.20% Oct/22
JPYETH 0.00000259780 0.00000003905 1.53% -0.56% 12.54% 20.82% 50.28% Oct/22
JPYEUR 0.00563441 0.00000452 0.08% -0.48% 1.54% 3.70% -0.57% Oct/22
JPYFJD 0.0142309 0.0000230 -0.16% 0.55% 0.06% -1.91% -5.95% Oct/21
JPYGBP 0.00472905 0.00000782 0.17% -1.22% -0.67% -0.22% -4.00% Oct/22
JPYGEL 0.0164312 0.0000190 0.12% 0.20% -0.52% -4.47% -7.81% Oct/21
JPYGHS 0.0738618 0.0004570 0.62% 0.32% 0.62% 10.22% 4.08% Oct/22
JPYGMD 0.47471 0.00308 0.65% 0.82% 0.55% 0.77% -1.84% Oct/21
JPYGNF 56.0598 0.1026 0.18% 0.89% 0.35% 0.45% -1.87% Oct/21
JPYGTQ 0.0483600 0.0000432 0.09% 0.20% -0.28% -1.17% -4.08% Oct/21
JPYGYD 1.31488 0.00388 0.30% 0.27% -1.10% -1.53% -5.30% Oct/20
JPYHKD 0.0497216 0.0001024 0.21% 0.30% -0.23% 0.15% -2.76% Oct/22
JPYHNL 0.16974 0.00003 0.02% 0.10% -0.49% 0.93% -1.86% Oct/21
JPYHTG 0.83035 0.00181 0.22% 0.39% -0.01% -0.54% -3.55% Oct/22
JPYHUF 2.05773 0.00170 0.08% -0.23% 2.42% -1.48% -6.66% Oct/22
JPYIDR 114.342 0.322 0.28% 0.70% 0.95% 7.36% 4.67% Oct/22
JPYILS 0.0195796 0.0000632 0.32% -0.04% 2.43% -3.70% -9.92% Oct/22
JPYINR 0.60123 0.00484 0.81% 0.11% -0.98% 4.87% 4.15% Oct/22
JPYIQD 9.6069 0.0205 0.21% 0.40% 15.41% 14.96% 11.46% Oct/22
JPYIRR 11584.516 253.931 2.24% 2.47% 32.61% 4,218.39% 4,085.62% Oct/20
JPYISK 0.76763 0.00096 0.13% -0.59% -0.07% -3.98% -4.61% Oct/22
JPYJMD 1.00577 0.00184 0.18% 0.14% 0.46% -0.79% -4.73% Oct/22
JPYJOD 0.00448754 0.00000515 0.11% 0.21% -0.40% -0.79% -3.84% Oct/21
JPYKES 0.82187 0.00063 0.08% 0.33% -0.12% -0.13% -3.28% Oct/21
JPYKGS 0.55351 0.00064 0.11% 0.21% -0.40% -0.78% -3.84% Oct/21
JPYKHR 25.7683 0.0127 -0.05% 0.31% 0.01% 0.75% -2.84% Oct/22
JPYKMF 2.78498 0.00869 0.31% -0.32% 1.83% 3.91% -0.60% Oct/22
JPYKRW 8.3783 0.0141 -0.17% -1.04% -2.64% -8.84% -11.08% Oct/22
JPYKYD 0.00523156 0.00001068 0.20% 0.27% -0.52% -1.34% -5.13% Oct/20
JPYKZT 2.84353 0.00388 0.14% -0.30% 0.00% -12.15% -19.76% Oct/22
JPYLAK 142.6369 0.3037 0.21% 0.40% 0.18% 3.42% -0.14% Oct/22
JPYLBP 567.4912 1.2190 0.22% 0.33% -0.26% -0.66% -3.68% Oct/22
JPYLKR 2.10123 0.00488 0.23% 0.54% 0.45% 6.29% 5.54% Oct/21
JPYLNK 0.001 0.000 1.60% 1.17% 5.59% -1.74% 34.56% Oct/22
JPYLRD 1.07476 0.00219 0.20% 0.27% -1.67% -4.87% -11.61% Oct/20
JPYLSL 0.10379 0.00030 0.29% -0.92% 1.02% -1.72% -9.30% Oct/22
JPYLTC 0.0001040574 0.0000011689 1.14% -2.47% 2.94% 25.24% 45.46% Oct/22
JPYLUN 126.44 0.26 0.20% 0.20% 19.38% -0.90% -23.16% Oct/20
JPYLYD 0.0406613 0.0001022 0.25% 0.24% 0.42% 17.68% 13.62% Oct/22
JPYMAD 0.0620236 0.0001858 0.30% -0.45% 2.00% 6.68% 1.90% Oct/22
JPYMDL 0.11350 0.00046 0.41% 0.05% 2.12% 6.28% 2.34% Oct/21
JPYMGA 28.6403 0.4040 -1.39% 0.40% 2.53% -2.19% -2.71% Oct/22
JPYMKD 0.34758 0.00109 0.32% -0.40% 1.69% 3.99% -0.61% Oct/21
JPYMMK 13.2519 0.0152 0.11% 0.39% -0.40% -0.79% -4.59% Oct/21
JPYMNT 22.7858 0.0261 0.11% 0.38% -0.35% 0.33% -3.68% Oct/21
JPYMOP 0.0512353 0.0001083 0.21% 0.32% -0.19% 0.10% -2.77% Oct/22
JPYMTC 0.066 0.001 -0.95% 6.30% 16.55% 3.99% 94.37% Oct/21
JPYMUR 0.29897 0.00006 -0.02% -0.58% -1.28% 1.33% -0.05% Oct/22
JPYMVR 0.09786 0.00012 0.13% 0.23% -0.39% -0.78% -3.83% Oct/21
JPYMWK 10.98574 0.02282 0.21% 0.33% -0.27% -0.67% -3.69% Oct/22
JPYMXN 0.11872 0.00059 0.50% 1.58% 8.11% 3.26% -2.12% Oct/22
JPYMYR 0.0258632 0.0000556 0.22% 0.27% -0.12% -0.10% -7.07% Oct/22
JPYMZN 0.40209 0.00000 0.00% -0.34% -0.52% -0.93% -4.41% Oct/21
JPYNAD 0.10379 0.00017 0.17% -0.98% 0.95% -1.73% -9.50% Oct/22
JPYNGN 8.45378 0.03008 0.36% 0.64% 0.49% -8.34% -12.17% Oct/22
JPYNIO 0.23320 0.00049 0.21% 0.33% -0.27% -0.67% -3.69% Oct/22
JPYNOK 0.0592747 0.0000561 0.09% -1.39% -1.17% -7.91% -10.11% Oct/22
JPYNPR 0.95835 0.00258 0.27% -0.34% -1.39% 4.47% 3.47% Oct/22
JPYNZD 0.0111293 0.0000354 0.32% -1.45% 0.33% 0.42% -2.96% Oct/22
JPYOMR 0.00243451 0.00000232 0.10% 0.20% -0.44% -0.82% -3.83% Oct/21
JPYPAB 0.00633923 0.00001570 0.25% 0.37% -0.23% -0.63% -3.65% Oct/22
JPYPEN 0.0217799 0.0000465 0.21% 0.52% 1.46% 1.51% -2.90% Oct/22
JPYPGK 0.0283757 0.0000539 0.19% 0.49% 0.27% 4.42% 2.49% Oct/22
JPYPHP 0.40200 0.00108 0.27% 1.10% 1.14% 6.96% 4.55% Oct/22
JPYPKR 1.75397 0.00303 0.17% 0.25% -0.42% -1.89% -5.87% Oct/22
JPYPLN 0.0245507 0.0000229 0.09% -0.80% 1.72% 7.09% 2.33% Oct/22
JPYPYG 36.4645 0.2070 0.57% 1.38% -3.17% -12.93% -21.64% Oct/22
JPYQAR 0.0231036 0.0000644 0.28% 0.44% -0.24% -0.92% -3.62% Oct/22
JPYRON 0.0300714 0.0000093 0.03% -0.44% 2.69% 8.62% 4.40% Oct/22
JPYRSD 0.66160 0.00052 0.08% -0.47% 1.54% 3.80% -0.39% Oct/22
JPYRUB 0.51803 0.00329 -0.63% -1.92% -3.23% 3.11% -3.39% Oct/21
JPYRWF 9.36607 0.03507 0.38% 0.53% -0.10% 0.79% -2.01% Oct/22
JPYSAR 0.0237702 0.0000529 0.22% 0.34% -0.38% -0.66% -3.68% Oct/22
JPYSCR 0.08890 0.00534 -5.67% -5.76% 0.67% -8.55% -2.26% Oct/22
JPYSDG 3.81152 0.01632 0.43% 0.54% -0.06% -0.44% -3.47% Oct/22
JPYSEK 0.0626108 0.0000926 0.15% -1.11% 0.21% 6.47% 1.15% Oct/22
JPYSGD 0.0080922 0.0000134 0.17% -0.31% -0.11% -1.38% -5.25% Oct/22
JPYSLL 152.5529 0.2011 0.13% 0.07% -0.33% 3.23% -0.63% Oct/21
JPYSOL 0.000 0.000 1.37% -1.08% 11.99% 17.08% 64.48% Oct/22
JPYSOS 3.62167 0.00778 0.22% 0.33% -0.26% -0.49% -3.51% Oct/22
JPYSRD 0.23640 0.00000 0.00% -0.40% -1.38% -3.26% -8.30% Oct/20
JPYSSP 36.36418 0.23550 0.65% 2.07% 1.68% 27.05% 21.36% Oct/19
JPYSTD 0.13949 0.00017 0.12% -0.44% 1.54% 3.78% -0.54% Oct/22
JPYSVC 0.0554524 0.0000931 0.17% 0.28% -0.32% -0.71% -3.73% Oct/22
JPYSYP 0.7714 0.0000 0.00% 0.10% -0.52% 9.33% 5.97% Oct/21
JPYSZL 0.10400 0.00047 0.45% -0.73% 1.18% -1.67% -9.25% Oct/22
JPYTHB 0.21300 0.00066 0.31% 0.31% 1.25% 5.99% -1.24% Oct/22
JPYTJS 0.0583667 0.0000321 0.06% 0.06% -0.37% -0.93% -3.68% Oct/22
JPYTMT 0.0222418 0.0001094 0.49% 0.61% 0.01% -0.37% -3.40% Oct/22
JPYTND 0.0189182 0.0000170 -0.09% -0.49% 0.66% 2.77% -2.07% Oct/22
JPYTRY 0.31449 0.00069 0.22% 0.82% 1.49% 14.78% 13.89% Oct/22
JPYTTD 0.0430249 0.0001115 0.26% 0.36% -0.37% -0.78% -3.64% Oct/22
JPYTWD 0.20600 0.00108 0.53% 1.33% 2.36% 3.01% 1.78% Oct/22
JPYTZS 16.7248 0.0028 0.02% 0.68% -0.48% 6.57% 1.60% Oct/21
JPYUAH 0.28534 0.00016 -0.06% 0.28% 0.13% 5.62% 3.63% Oct/22
JPYUGX 26.6491 0.0455 0.17% 4.45% 7.50% 15.30% 16.42% Oct/22
JPYUNI 0.001 0.000 2.38% -1.24% 40.63% -23.32% -20.12% Oct/22
JPYURY 0.25442 0.00088 0.35% 0.17% -0.10% 2.12% -2.88% Oct/22
JPYUSC 0.006 0.000 0.21% 0.32% -0.27% -0.70% -3.69% Oct/22
JPYUSD 0.00634000 0.00000000 0.26% 0.16% 0.32% -0.63% -3.21% Oct/22
JPYUST 0.006 0.000 0.22% 0.30% -0.19% -0.73% -3.59% Oct/22
JPYUZS 75.8568 0.1925 0.25% 0.39% 1.15% -0.95% -4.73% Oct/22
JPYVND 163.680 0.176 0.11% 0.07% -0.98% -2.44% -5.58% Oct/22
JPYXAF 3.70038 0.00298 0.08% -0.20% 1.71% 3.91% -2.07% Oct/22
JPYXLM 0.035 0.001 1.86% 1.28% 19.40% 10.41% 64.31% Oct/22
JPYXMR 0.000 0.000 2.81% -9.19% -5.73% -29.03% -50.51% Oct/22
JPYXOF 3.70036 0.00426 0.12% 0.10% 1.72% 3.76% -0.50% Oct/22
JPYXPF 0.67277 0.00004 0.01% -0.55% 1.43% 3.66% -0.65% Oct/22
JPYXRP 0.0047116 0.0000759 1.64% -0.78% 16.51% 35.85% 69.32% Oct/22
JPYYER 1.49609 0.00342 0.23% 0.35% -0.45% -1.61% -4.79% Oct/22
JPYZAR 0.10384 0.00035 0.34% -0.88% 1.05% -1.72% -9.24% Oct/22
JPYZIG 0.168 0.000 0.09% 0.15% -0.50% 1.04% -3.74% Oct/21
JPYZMW 0.13 0.00 0.15% 0.25% 2.69% -9.94% -14.73% Oct/22