Actual Chg %Chg
Crude Oil 99.225 2.16 -2.13%
Brent 101.542 2.43 -2.34%
Natural gas 2.8315 0.05 -1.82%
Gasoline 3.1146 0.09 -2.79%
Heating Oil 4.0309 0.08 -2.02%
Gold 4770.74 96.22 2.06%
Silver 75.541 0.50 0.67%
Copper 5.5972 0.01 0.17%
Soybeans 1154.67 16.33 -1.39%
Wheat 596.19 20.06 -3.26%
Coal 142.45 1.80 -1.25%
Steel 3110.00 15.00 -0.48%
TTF Gas 47.37 3.39 -6.67%
Lumber 608.02 0.48 -0.08%
Actual Chg %Chg
EURUSD 1.16175 0.0064 0.56%
GBPUSD 1.33283 0.0105 0.79%
AUDUSD 0.69440 0.0044 0.64%
NZDUSD 0.57675 0.0020 0.34%
USDJPY 158.450 0.2705 -0.17%
USDCNY 6.87447 0.0151 -0.22%
USDCHF 0.79277 0.0072 -0.90%
USDCAD 1.38900 0.0026 -0.19%
USDMXN 17.8186 0.1208 -0.67%
USDINR 93.2980 0.1868 -0.20%
USDBRL 5.15250 0.0426 -0.82%
USDRUB 80.7664 0.5336 -0.66%
USDKRW 1509.15 2.3800 0.16%
DXY 99.353 0.6081 -0.61%
Actual Chg %Chg
US500 6603.85 75 1.15%
US30 46808 467 1.01%
US100 24121 380 1.60%
JP225 54295 3,231 6.33%
GB100 10355 178 1.75%
DE40 23322 642 2.83%
FR40 7982 165 2.11%
IT40 45743 1,433 3.23%
ES35 17602 552 3.24%
ASX200 8675 193 2.27%
SHANGHAI 3949 57 1.46%
SENSEX 73134 1,187 1.65%
TSX 33088 319 0.97%
MOEX 2772 5 -0.16%
Actual Chg %Chg
Apple 254.13 0.34 0.13%
Tesla 381.90 10.15 2.73%
Microsoft 371.90 1.73 0.47%
Amazon 211.94 3.67 1.76%
Meta 582.06 9.93 1.74%
Nvidia 176.89 2.49 1.43%
Visa 299.64 2.60 -0.86%
JPMorgan 297.10 2.94 1.00%
Oracle 146.56 0.55 -0.37%
J&J 244.91 0.47 0.19%
P&G 144.30 0.14 -0.10%
Exxon Mobil 161.76 7.90 -4.66%
Alphabet 294.70 7.14 2.48%
Goldman Sachs 868.35 22.36 2.64%
Actual Chg %Chg
United States 4.3020 0.016 -0.02%
United Kingdom 4.7740 0.082 -0.08%
Japan 2.3040 0.055 -0.06%
Australia 4.9380 0.037 -0.04%
Germany 2.9848 0.023 -0.02%
Brazil 13.9850 0.060 -0.06%
Russia 14.5200 0.090 0.09%
India 7.0020 0.000 0.00%
Canada 3.4570 0.017 -0.02%
Italy 3.8490 0.066 -0.07%
France 3.6740 0.047 -0.05%
South Africa 8.9100 0.255 -0.26%
China 1.8230 0.005 0.01%
Switzerland 0.3670 0.012 0.01%
Actual Chg %Chg
Bitcoin 68559 316 0.46%
Ether 2127.59 23.3400 1.11%
Binance 613.4 3.8900 -0.63%
Cardano 0.24866 0.0073 3.00%
Solana 83.3728 0.2880 0.35%
Ripple 1.35486 0.0151 1.13%
Polkadot 1.27 0.0200 1.59%
Avalanche 9.21 0.3000 3.37%
Polygon 0.09 0.0033 3.62%
Cosmos 1.70 0.0099 -0.58%
Dai 0.99970 0.0004 0.04%
Litecoin 54.140 0.2300 0.43%
Uniswap 3.61 0.0726 2.05%
Algorand 0.10 0.0113 12.23%