BARC

177.54

Daily Change:

-1.04%

Yearly:

44.72%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aberdeen New Dawn 329.49 3.49 1.07% 42.02%
ABN AMRO Group NV 10.66 -0.06 -0.58% 39.70%
Credit Agricole 12.47 0.01 0.06% 49.53%
Julius Baer Gruppe 61.54 0.02 0.03% 49.62%
Barclays 177.54 -1.86 -1.04% 44.72%
Banco Bilbao Vizcaya Argentaria 5.30 -0.04 -0.80% 68.11%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 56.39 -0.06 -0.11% 56.60%
CaixaBank 2.80 -0.01 -0.25% 48.46%
Credit Suisse 9.55 -0.03 -0.27% 1.49%
Danske Bank 115.45 0 0% 29.54%
Deutsche Boerse 138.55 1.05 0.76% -10.47%
Deutsche Bank 11.58 0.02 0.13% 36.59%
DNB 189.00 2.30 1.23% 45.33%
Erste Group Bank 33.65 -0.06 -0.18% 45.55%
Societe Generale 26.33 -0.05 -0.19% 76.85%
HSBC Holdings 432.28 -7.18 -1.63% 12.63%
Permanent TSB Group Holdings PLC 1.28 -0.04 -3.03% 157.03%
ING Groep 11.22 0.01 0.08% 71.89%
Investec 306.50 1.70 0.56% 80.03%
Intesa Sanpaolo 2.44 -0.01 -0.59% 43.33%
KBC Groep 68.00 -0.02 -0.03% 32.71%
Lloyds Banking Group 47.69 -0.16 -0.32% 43.85%
London Stock Exchange 7,886.00 116.00 1.49% -2.59%
Mediobanca 9.95 -0.01 -0.10% 40.50%
Nordea Bank Abp 94.85 0.43 0.46% 1,319.91%
Raiffeisen Bank International 20.68 0.02 0.10% 21.72%
Royal Bank 204.80 -0.30 -0.15% 64.43%
Banco Sabadell 0.64 -0.005 -0.75% 94.79%
Banco Santander 3.41 -0.03 -0.89% 51.42%
Skandinaviska Enskilda Banken 109.30 0.45 0.41% 39.63%
Svenska Handelsbanken 94.54 0.02 0.02% 5.92%
Standard Chartered 488.75 -2.55 -0.52% 14.03%
Swedbank 154.50 -0.06 -0.04% 26.87%
UBS 14.57 -0.05 -0.31% 38.04%
UniCredit 10.71 -0.03 -0.30% 27.20%

Indexes Price Day Year
GB100 7162 16.27 0.23% 14.74%