The DAX 30 rose 188 points, or 1.4% to 13,577 on Friday, after better-than-expected PMI data showed German private sector grew the most in five months supported by services expansion and softer manufacturing contraction. Also, other main European indexes closed higher after fears of Chinese coronavirus outbreak eased and as flash PMI figures showed manufacturing slowdown continued to weigh but the pace of contraction moderated slightly. The FTSE 100 added 78 points, or 1% to 7,586; the CAC 40 gained 52 points, or 0.9% to 6,024; the FTSE MIB climbed 262 points, or 1.1% to 23,969; and the IBEX 35 went up 44 points, or 0.5% to 9,562.

Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13640.06 in January of 2020.

The Germany DAX 30 Stock Market Index is expected to trade at 12985.77 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 12539.07 in 12 months time.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Germany DAX 30 Stock Market Index
Indexes Price Day Year
DAX 13566 178.33 1.33% 20.25%
Components Price Day Year
SAP 126.90 3.06 2.47% 36.95%
Bayer 75.25 1.15 1.55% 10.97%
Siemens 117.92 2.32 2.01% 17.54%
Allianz 220.95 2.40 1.10% 18.84%
BASF 63.69 0.60 0.95% -2.15%
Deutsche Telekom 14.80 0.13 0.90% 5.00%
Volkswagen 177.60 1.02 0.58% 17.12%
Daimler 43.95 -0.48 -1.08% -16.40%
BMW 69.61 -0.08 -0.11% -6.38%
Adidas 313.30 2.70 0.87% 53.58%
Henkel 95.90 2.00 2.13% 13.68%
Deutsche Post 33.21 0.21 0.62% 26.21%
Fresenius 48.87 0.68 1.40% 8.34%
Continental 103.02 -3.60 -3.38% -26.41%
Linde 192.45 4.35 2.31% 37.61%
Fresenius Medical Care 72.10 2.12 3.03% 13.54%
Munich RE 272.70 3.20 1.19% 39.13%
Beiersdorf 106.50 1.75 1.67% 25.00%
Wirecard 140.60 6.00 4.46% -16.01%
Infineon Technologie 22.03 0.50 2.33% 11.76%
Deutsche Boerse 150.10 2.05 1.38% 30.58%
Vonovia 51.10 0.42 0.83% 17.71%
Deutsche Bank 7.83 0.15 1.89% -3.71%
E.ON 10.46 0.13 1.28% 10.41%
RWE 31.92 0.87 2.80% 49.44%
HeidelbergCement 65.10 0.44 0.68% 5.82%
Thyssenkrupp 11.32 0.17 1.48% -26.67%
Merck 120.25 2.80 2.38% 30.62%
Lufthansa 14.44 0.04 0.24% -34.75%
Covestro 39.88 0.03 0.08% -16.20%



Germany DAX 30 Stock Market Index
The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987..

Germany Markets Last Previous Highest Lowest Unit
Currency 1.10 1.11 1.87 0.64 [+]
Stock Market 13566.75 13388.42 13640.06 936.00 points [+]
Government Bond 10Y -0.35 -0.35 10.80 -0.74 percent [+]
30 Year Bond Yield 0.24 0.31 4.96 -0.31 percent [+]
2 Year Note Yield -0.60 -0.60 9.23 -0.96 percent [+]
5 Year Note Yield -0.56 -0.57 4.79 -0.98 percent [+]
52 Week Bill Yield -0.58 -0.59 4.74 -1.00 percent [+]