ITX

25.59

Daily Change:

-1.50%

Yearly:

-17.50%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated British Foods 2,254.00 -65.00 -2.80% -15.23%
Anheuser-Busch 54.78 -0.53 -0.96% -21.73%
Acerinox 9.38 -0.28 -2.88% -0.15%
Koninklijke Ahold Delhaize NV 23.64 -0.08 -0.34% 7.48%
Adidas 278.00 -7.10 -2.49% -10.50%
Amadeus IT 54.84 -0.42 -0.76% -27.46%
Banco Bilbao Vizcaya Argentaria 4.00 -0.03 -0.82% -14.19%
Jumbo 12.91 -0.30 -2.27% -33.00%
Burberry Group 1,759.50 -18.00 -1.01% -15.97%
Carrefour 14.72 -0.36 -2.39% 0.65%
Richemont 85.46 0.02 0.02% 14.10%
Colruyt 50.40 0 0% 12.30%
Diageo 2,908.50 -0.50 -0.02% -9.59%
Essilor 122.50 -0.10 -0.08% -12.00%
GRIFOLS 24.60 -0.92 -3.61% -20.65%
Grandvision NV 25.55 0.25 0.99% -7.96%
Heineken 88.08 -0.78 -0.88% -11.87%
H&M 182.65 -1.75 -0.95% -2.72%
Inditex 25.59 -0.39 -1.50% -17.50%
JD Sports Fashion 829.00 -3.20 -0.38% -1.10%
Jeronimo Martins 14.40 0.02 0.10% -6.68%
Kering 544.00 -6.20 -1.13% -5.13%
Kingfisher 273.00 0.20 0.07% 31.88%
LVMH 511.50 3.90 0.77% 24.17%
Melia Hotels 5.58 -0.18 -3.04% -30.83%
Marks & Spencer 143.00 0.20 0.14% -23.63%
Moncler 48.67 -0.92 -1.86% 20.65%
NEXT 7,914.00 -244.00 -2.99% 12.26%
LOreal 296.30 1.70 0.58% 10.97%
Repsol 8.45 -0.12 -1.38% -35.63%
HERMES INTERNATIONAL 875.60 0 0% 24.34%
Sonae 0.71 0.01 0.71% -16.87%
Swatch 257.20 -0.30 -0.12% -0.89%

Indexes Price Day Year
IBEX 35 8056 -85.70 -1.06% -15.36%
Euro Stoxx 50 3600 -15.94 -0.44% -3.65%