Crosses Price Day % Weekly Monthly YoY Date
CADJPY 104.1440 1.8460 -1.74% -1.42% -1.67% 17.50% Jul/06
CADCNY 5.15454 0.00720 0.14% -0.91% -3.17% -0.61% Jul/06
CADCHF 0.74403 0.00220 0.30% 0.57% -4.17% 0.35% Jul/06
CADCLP 731.319 9.412 1.30% 3.40% 11.94% 22.09% Jul/05
CADADA 1.6831 0.0225 1.36% 1.55% 28.96% 197.23% Jul/05
CADAED 2.81898 0.03716 -1.30% -1.16% -3.42% -5.30% Jul/05
CADAFN 67.8046 0.3422 -0.50% -1.00% -3.80% 5.23% Jul/05
CADALG 2.4983 0.0543 2.22% 0.09% 29.73% 184.74% Jul/05
CADALL 88.3784 0.3143 -0.35% 0.63% -0.54% 6.84% Jul/05
CADAMD 312.007 4.464 -1.41% -3.41% -10.08% -22.15% Jul/05
CADAOA 320.050 5.014 -1.54% -1.21% -3.63% -38.50% Jul/05
CADARS 97.9547 0.5784 0.59% 1.65% 2.25% 25.97% Jul/04
CADATM 0.0859 0.0030 -3.41% -19.64% 2.31% 40.74% Jul/05
CADAUD 1.12881 0.00408 -0.36% 0.34% 2.07% 5.42% Jul/05
CADAVX 0.0429 0.0005 -1.09% 0.33% 39.96% 583.85% Jul/05
CADAZN 1.30092 0.01566 -1.19% -1.04% -3.31% -5.19% Jul/05
CADBCH 0.0073 0.0001 0.81% -4.25% 69.95% 363.91% Jul/05
CADBDT 72.3079 0.3261 -0.45% 0.43% -0.27% 5.42% Jul/05
CADBGN 1.46195 0.00297 0.20% 1.24% 0.62% 10.15% Jul/05
CADBHD 0.29171 0.00147 -0.50% -0.33% -2.61% -4.43% Jul/05
CADBIF 1548.62 19.70 -1.26% -1.07% -3.18% -2.51% Jul/05
CADBIH 1.46767 0.00877 0.60% 2.29% 1.02% 9.89% Jul/05
CADBNB 0.0033 0.0000 -1.05% -2.76% 24.32% 76.78% Jul/05
CADBND 1.07873 0.00666 -0.61% 0.05% -1.39% -0.19% Jul/05
CADBOB 5.26845 0.02745 -0.52% -0.37% -2.65% -4.83% Jul/05
CADBRL 4.13425 0.01016 -0.25% 1.67% 8.50% 0.19% Jul/05
CADBSD 0.77363 0.00403 -0.52% -0.37% -2.65% -4.55% Jul/05
CADBTC 0.0000379601 0.0000014138 -3.59% -1.04% 50.19% 61.95% Jul/05
CADBWP 9.63430 0.04530 0.47% 2.11% 2.08% 8.76% Jul/05
CADBYR 2.56468 0.01336 -0.52% -0.34% -2.59% 25.07% Jul/05
CADCDF 1543.51 8.04 -0.52% -0.32% -2.65% -3.92% Jul/05
CADCOP 3245.90 16.91 -0.52% 1.37% 7.95% 7.11% Jul/05
CADCRC 527.208 6.329 -1.19% -1.08% -2.81% 5.22% Jul/05
CADCUC 18.6640 0.0348 0.19% 0.26% -2.21% -4.20% Jul/04
CADCVE 82.4149 0.1612 0.20% 1.23% 0.61% 10.13% Jul/05
CADCZK 18.4880 0.0488 0.26% 1.25% 0.69% 6.32% Jul/05
CADDAI 0.7677 0.0102 -1.31% -1.19% -3.42% -4.26% Jul/05
CADDJF 137.320 0.715 -0.52% -0.37% -2.65% -4.55% Jul/05
CADDKK 5.56105 0.01007 0.18% 1.22% 0.55% 10.21% Jul/05
CADDOP 41.9826 0.5323 -1.25% -0.72% -4.09% -9.08% Jul/05
CADDOT 0.1127 0.0042 3.87% 5.96% 34.65% 126.44% Jul/05
CADDZD 112.010 1.576 -1.39% -0.85% -2.47% 4.10% Jul/05
CADEGP 14.5753 0.0759 -0.52% 0.05% -1.55% 15.05% Jul/05
CADERN 11.5510 0.1140 -0.98% -0.83% -3.10% -4.99% Jul/05
CADETB 39.9212 0.5207 -1.29% -1.10% -2.73% 13.56% Jul/05
CADETH 0.000670663 0.000022629 -3.26% 0.14% 56.96% 94.10% Jul/05
CADEUR 0.74756 0.00185 0.25% 1.14% 0.55% 10.11% Jul/05
CADFJD 1.71561 0.00921 0.54% 1.08% -0.42% 1.76% Jul/04
CADGBP 0.64207 0.00071 0.11% 0.62% 1.15% 10.41% Jul/05
CADGEL 2.18739 0.00562 -0.26% -3.20% -5.25% -13.78% Jul/05
CADGHS 6.11053 0.04474 0.74% 0.83% -0.14% 29.29% Jul/05
CADGMD 41.8455 0.2262 -0.54% -0.11% -2.13% 1.53% Jul/05
CADGNF 6609.00 110.81 -1.65% -1.54% -3.72% -16.48% Jul/05
CADGTQ 5.95048 0.07254 -1.20% -1.06% -2.69% -5.15% Jul/05
CADGYD 161.739 0.301 0.19% 0.26% -2.21% -4.20% Jul/04
CADHKD 6.02996 0.00980 0.16% -0.98% -3.65% -3.10% Jul/06
CADHNL 18.7032 0.2434 -1.28% -1.10% -3.32% -3.02% Jul/05
CADHRV 5.64714 0.03021 0.54% 2.24% 1.10% 10.44% Jul/05
CADHTG 87.9311 0.6198 0.71% 1.22% 0.52% 17.74% Jul/04
CADHUF 304.261 4.619 1.54% 3.76% 5.77% 26.76% Jul/05
CADIDR 11590.7 47.1 -0.40% 0.85% 0.93% -1.21% Jul/05
CADILS 2.69318 0.02857 -1.05% 0.88% 2.72% 2.75% Jul/05
CADINR 61.2639 0.1009 -0.16% -0.15% -0.91% 2.37% Jul/05
CADIQD 1128.14 6.10 -0.54% -0.39% -2.67% -4.53% Jul/05
CADIRR 32661.9 60.8 0.19% 0.26% -2.21% -4.20% Jul/04
CADISK 103.414 0.552 -0.53% 0.20% 0.76% 3.98% Jul/05
CADJMD 116.300 0.232 0.20% -0.29% -4.45% -3.36% Jul/04
CADJOD 0.54339 0.00719 -1.31% -1.16% -3.42% -5.31% Jul/05
CADKES 91.1939 0.4540 -0.50% -0.28% -1.75% 5.37% Jul/05
CADKGS 61.4921 0.3324 -0.54% -0.39% -2.67% -10.51% Jul/05
CADKHR 3119.92 39.74 -1.26% -0.97% -3.09% -5.26% Jul/05
CADKMF 365.673 1.976 -0.54% 1.29% 0.26% 8.67% Jul/05
CADKRW 1004.628 3.125 -0.31% 0.08% 0.77% 10.14% Jul/05
CADKYD 0.63813 0.00345 -0.54% -0.39% -2.67% -4.57% Jul/05
CADKZT 359.994 3.556 -0.98% 0.75% 4.84% 5.34% Jul/05
CADLAK 11604.54 62.00 -0.53% 0.72% 3.36% 51.43% Jul/05
CADLBP 1164.71 6.22 -0.53% -0.38% -2.66% -4.56% Jul/05
CADLKR 274.604 4.578 -1.64% -0.94% -4.50% 70.68% Jul/05
CADLNK 0.1216 0.0005 0.44% -1.65% 21.96% 204.20% Jul/05
CADLRD 117.427 0.219 0.19% 0.93% -1.89% -15.21% Jul/04
CADLSL 12.6758 0.0284 -0.22% 1.55% 3.48% 9.91% Jul/05
CADLTC 0.01528898 0.00010613 0.70% 4.73% 23.90% 164.90% Jul/05
CADLUN 6395.8903 413.8483 6.92% -9.45% -27.57% 51,966,667.15% Jul/05
CADLYD 3.73083 0.01721 -0.46% 0.10% -1.31% 2.14% Jul/05
CADMAD 7.77546 0.02274 -0.29% -0.76% -0.85% 8.34% Jul/05
CADMDL 14.6214 0.1931 -1.30% -1.66% -2.79% 0.37% Jul/05
CADMGA 3131.43 30.56 -0.97% -0.48% -1.54% 1.03% Jul/05
CADMKD 46.1412 0.3445 0.75% 1.59% 1.35% 10.92% Jul/05
CADMMK 1438.68 2.68 0.19% 0.26% -2.21% 7.94% Jul/04
CADMNT 2426.32 4.52 0.19% 0.62% -1.58% 5.99% Jul/04
CADMOP 6.20299 0.08132 -1.29% -1.23% -3.40% -3.37% Jul/05
CADMTC 1.4662 0.1144 -7.24% -4.08% 16.88% 107.37% Jul/05
CADMUR 34.9637 0.5212 -1.47% 0.45% 2.32% 2.16% Jul/05
CADMVR 11.9279 0.0637 -0.53% -0.38% -2.66% -4.56% Jul/05
CADMWK 779.403 11.210 -1.42% -0.82% -2.57% 20.04% Jul/05
CADMXN 15.7470 0.0085 -0.05% 0.73% 1.19% -1.96% Jul/05
CADMYR 3.41747 0.01281 -0.37% -0.03% -1.98% 1.50% Jul/05
CADMZN 48.4988 0.6497 -1.32% -1.23% -3.44% -3.84% Jul/05
CADNAD 12.6803 0.0252 -0.20% 1.49% 3.40% 9.86% Jul/05
CADNGN 320.769 1.784 -0.55% -0.34% -2.65% -3.71% Jul/05
CADNIO 27.5381 0.2323 -0.84% -0.69% -2.94% -2.51% Jul/05
CADNOK 7.67453 0.03377 0.44% 0.63% 2.44% 9.94% Jul/05
CADNPR 98.0241 0.2106 -0.21% 0.11% -0.70% 2.42% Jul/05
CADNZD 1.24420 0.00909 -0.73% -0.07% 1.50% 8.89% Jul/05
CADOMR 0.29697 0.00165 -0.55% -0.66% -2.91% -4.76% Jul/05
CADPAB 0.77767 0.00145 0.19% 0.26% -2.21% -4.20% Jul/04
CADPEN 2.96695 0.00767 -0.26% 1.50% 1.03% -6.04% Jul/04
CADPGK 2.74014 0.00510 0.19% 0.24% -2.68% -3.86% Jul/04
CADPHP 42.4738 0.3600 -0.84% -0.20% 0.98% 6.44% Jul/05
CADPKR 159.507 0.474 0.30% -0.65% 0.46% 24.81% Jul/05
CADPLN 3.54846 0.03419 0.97% 2.36% 4.15% 15.87% Jul/05
CADPYG 5324.32 14.92 0.28% -0.01% -2.15% -3.16% Jul/04
CADQAR 2.81505 0.01565 -0.55% -0.41% -3.00% -5.88% Jul/05
CADRON 3.69393 0.00795 0.22% 1.24% 0.66% 10.55% Jul/05
CADRSD 87.6646 0.1306 0.15% 1.15% 0.66% 10.10% Jul/05
CADRUB 45.0099 3.4048 8.18% 13.04% -4.21% -24.54% Jul/05
CADRWF 778.620 10.197 -1.29% -1.11% -3.23% -4.13% Jul/05
CADSAR 2.88114 0.03720 -1.27% -1.19% -3.34% -4.27% Jul/05
CADSCR 10.5156 0.5117 5.12% 5.48% -5.02% -7.45% Jul/05
CADSDG 438.498 1.077 -0.25% -0.05% 23.96% 19.93% Jul/05
CADSEK 8.05858 0.01993 0.25% 2.17% 3.51% 16.88% Jul/05
CADSGD 1.07862 0.00676 -0.62% 0.04% -1.48% -0.19% Jul/05
CADSLL 10070.76 56.00 -0.55% -1.56% -2.41% 22.12% Jul/05
CADSOL 0.0217 0.0004 1.96% -1.46% 15.75% -7.27% Jul/05
CADSOS 444.685 2.473 -0.55% -0.41% -2.69% -4.58% Jul/05
CADSRD 17.0555 0.2250 -1.30% -0.08% -0.18% 0.81% Jul/05
CADSSP 378.911 4.336 -1.13% 0.16% 1.26% 166.68% Jul/05
CADSTD 18.3788 0.1028 0.56% 2.24% 0.98% 9.84% Jul/05
CADSVC 6.76653 0.03789 -0.56% -0.41% -2.69% -4.59% Jul/05
CADSYP 1941.85 10.87 -0.56% -0.41% -2.69% -4.55% Jul/05
CADSZL 12.6757 0.0332 -0.26% 1.45% 3.36% 9.86% Jul/05
CADTHB 27.5842 0.1785 -0.64% 0.95% 1.02% 6.62% Jul/05
CADTJS 7.73335 0.07335 0.96% -5.73% -12.73% -15.64% Jul/05
CADTMT 2.69894 0.01511 -0.56% -0.41% -2.69% -4.59% Jul/05
CADTND 2.38779 0.02118 -0.88% 0.42% -0.72% 6.90% Jul/05
CADTRY 13.0327 0.0328 -0.25% 0.81% -1.31% 86.96% Jul/05
CADTTD 5.17507 0.07658 -1.46% -1.26% -3.44% -5.10% Jul/05
CADTWD 22.8763 0.2305 -1.00% -0.88% -2.03% 1.85% Jul/05
CADTZS 1798.78 11.63 -0.64% -0.51% -2.61% -3.13% Jul/05
CADUAH 22.8443 0.0976 0.43% -0.41% -2.56% 3.30% Jul/05
CADUGX 2869.07 35.51 -1.22% -1.66% -3.48% 0.69% Jul/05
CADUNI 0.1428 0.0045 -3.05% -9.83% -3.53% 299.24% Jul/05
CADURY 30.5235 0.1709 -0.56% -1.04% -3.69% -13.76% Jul/05
CADUSC 0.7687 0.0092 -1.18% -1.05% -3.27% -4.20% Jul/05
CADUSD 0.76830 0.00119 0.16% -1.11% -3.32% -4.25% Jul/06
CADUST 0.7683 0.0103 -1.32% -1.24% -3.39% -4.25% Jul/05
CADUZS 8331.39 102.47 -1.21% -0.67% -4.92% -2.03% Jul/05
CADVND 18057.4 89.4 -0.49% 0.04% -1.98% -3.12% Jul/05
CADXAF 490.260 0.844 0.17% 1.21% 0.60% 11.24% Jul/05
CADXLM 7.1350 0.1365 1.95% 4.61% 30.33% 131.30% Jul/05
CADXMR 0.0063 0.0000 0.10% -5.45% 49.56% 73.32% Jul/05
CADXOF 482.186 3.271 -0.67% 0.81% 0.04% 7.92% Jul/05
CADXPF 88.9540 0.0513 0.06% 1.08% 0.46% 10.00% Jul/05
CADXRP 2.37670 0.02573 -1.07% 4.41% 20.55% 97.06% Jul/05
CADYER 193.293 1.100 -0.57% -0.41% -2.68% -3.37% Jul/05
CADZAR 12.7132 0.0138 0.11% 1.71% 3.68% 10.18% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CAD base exchange rates were updated on July of 2022.