Crosses Price Day % Weekly Monthly YoY Date
USDCAD 1.30278 0.00080 -0.06% 1.06% 3.93% 4.41% Jul/06
BTCCAD 26343.4 945.9 3.72% 1.05% -33.42% -38.25% Jul/05
EURCAD 1.33655 0.00180 -0.13% -0.70% -0.36% -9.21% Jul/06
GBPCAD 1.56017 0.00370 0.24% -0.21% -1.15% -9.43% Jul/06
AUDCAD 0.88694 0.00830 0.95% -0.01% -2.07% -5.05% Jul/06
NZDCAD 0.80539 0.00150 0.19% 0.49% -0.92% -7.97% Jul/06
ETHCAD 1491.06 48.67 3.37% -0.14% -36.29% -48.48% Jul/05
MXNCAD 0.0635041 0.0000342 0.05% -0.72% -1.18% 2.00% Jul/05
INRCAD 0.0163977 0.0001017 0.62% 0.61% 1.38% -1.86% Jul/05
BRLCAD 0.24188 0.00059 0.25% -1.64% -7.84% -0.19% Jul/05
RUBCAD 0.0213933 0.0026422 -10.99% -14.82% 0.52% 27.61% Jul/05
KRWCAD 0.00099539 0.00000309 0.31% -0.08% -0.77% -9.20% Jul/05
IDRCAD 0.0000867094 0.0000007822 0.91% -0.35% -0.43% 1.73% Jul/05
TRYCAD 0.0767301 0.0001928 0.25% -0.81% 1.33% -46.51% Jul/05
SARCAD 0.34708 0.00442 1.29% 1.20% 3.46% 4.46% Jul/05
SEKCAD 0.12409 0.00031 -0.25% -2.13% -3.39% -14.45% Jul/05
NGNCAD 0.00314638 0.00004611 1.49% 1.27% 3.67% 4.81% Jul/05
PLNCAD 0.28181 0.00274 -0.96% -2.31% -3.99% -13.69% Jul/05
PYGCAD 0.000190563 0.000002745 1.46% 1.38% 3.30% 4.73% Jul/05
QARCAD 0.35865 0.00538 1.52% 1.37% 4.08% 7.27% Jul/05
RONCAD 0.27076 0.00054 -0.20% -1.21% -0.64% -9.53% Jul/05
RSDCAD 0.0114071 0.0000170 -0.15% -1.14% -0.65% -9.17% Jul/05
SCRCAD 0.0950967 0.0048644 -4.87% -5.19% 5.28% 8.05% Jul/05
SDGCAD 0.00230663 0.00003171 1.39% 1.20% -18.41% -15.66% Jul/05
RWFCAD 0.00128432 0.00001660 1.31% 1.12% 3.34% 4.31% Jul/05
NIOCAD 0.0363133 0.0003037 0.84% 0.69% 3.02% 2.57% Jul/05
NOKCAD 0.13030 0.00058 -0.44% -0.63% -2.38% -9.04% Jul/05
NPRCAD 0.0102940 0.0001143 1.12% 0.80% 1.61% -1.48% Jul/05
OMRCAD 3.39538 0.04668 1.39% 1.51% 3.86% 5.87% Jul/05
PABCAD 1.28590 0.00240 -0.19% -0.26% 2.26% 4.38% Jul/04
PENCAD 0.33922 0.00217 0.65% -0.89% 0.45% 7.76% Jul/05
PGKCAD 0.36494 0.00068 -0.19% -0.24% 2.75% 4.02% Jul/04
PHPCAD 0.0235439 0.0001979 0.85% 0.20% -0.97% -6.05% Jul/05
PKRCAD 0.00632630 0.00003828 0.61% 1.57% 0.45% -19.15% Jul/05
ILSCAD 0.37131 0.00390 1.06% -0.88% -2.65% -2.68% Jul/05
MURCAD 0.0289528 0.0007718 2.74% 0.78% -1.06% -0.91% Jul/05
MVRCAD 0.0847322 0.0013405 1.61% 1.46% 3.83% 5.90% Jul/05
MWKCAD 0.00128303 0.00001819 1.44% 0.82% 2.64% -16.69% Jul/05
MYRCAD 0.29559 0.00407 1.39% 1.05% 3.05% -0.48% Jul/05
MZNCAD 0.0206191 0.0002726 1.34% 1.25% 3.56% 3.99% Jul/05
NADCAD 0.0788626 0.0001565 0.20% -1.47% -3.28% -8.97% Jul/05
LYDCAD 0.27063 0.00382 1.43% 0.87% 2.31% -1.15% Jul/05
MADCAD 0.12861 0.00037 0.29% 0.76% 0.86% -7.70% Jul/05
MDLCAD 0.0683930 0.0008916 1.32% 1.69% 2.88% -0.37% Jul/05
MGACAD 0.000319343 0.000003086 0.98% 0.48% 1.56% -1.02% Jul/05
MKDCAD 0.0218029 0.0000327 -0.15% -0.97% -0.73% -9.30% Jul/05
MMKCAD 0.000706584 0.000011503 1.65% 1.50% 3.88% -5.96% Jul/05
MNTCAD 0.000417435 0.000005287 1.28% 0.66% 2.91% -4.44% Jul/05
MOPCAD 0.16121 0.00209 1.31% 1.24% 3.52% 3.49% Jul/05
SGDCAD 0.92711 0.00578 0.63% -0.04% 1.51% 0.19% Jul/05
SLLCAD 0.000100200 0.000001452 1.47% 2.51% 3.40% -17.37% Jul/05
TTDCAD 0.19323 0.00282 1.48% 1.27% 3.57% 5.37% Jul/05
TWDCAD 0.0437133 0.0004360 1.01% 0.89% 2.07% -1.82% Jul/05
TZSCAD 0.000560146 0.000007784 1.41% 1.27% 3.45% 4.01% Jul/05
UAHCAD 0.0441168 0.0001544 0.35% 1.20% 3.43% -2.44% Jul/05
UGXCAD 0.000351036 0.000006752 1.96% 2.41% 4.35% 0.02% Jul/05
SOSCAD 0.00227209 0.00003574 1.60% 1.45% 3.82% 5.89% Jul/05
SRDCAD 0.0586320 0.0007633 1.32% 0.08% 0.18% -0.80% Jul/05
SSPCAD 0.00262466 0.00001537 0.59% -0.71% -1.78% -62.71% Jul/05
STDCAD 0.0546316 0.0000850 -0.16% -1.79% -0.57% -8.59% Jul/05
SVCCAD 0.14896 0.00200 1.36% 1.21% 3.58% 5.64% Jul/05
SYPCAD 0.000519148 0.000007041 1.37% 1.23% 3.60% 5.61% Jul/05
SZLCAD 0.0788912 0.0002058 0.26% -1.43% -3.25% -8.98% Jul/05
THBCAD 0.0362526 0.0002330 0.65% -0.94% -1.01% -6.21% Jul/05
TJSCAD 0.12471 0.00584 -4.47% 2.30% 10.50% 14.32% Jul/05
TMTCAD 0.37344 0.00499 1.35% 1.20% 3.57% 5.63% Jul/05
TNDCAD 0.41880 0.00368 0.89% -0.42% 0.73% -6.45% Jul/05
URYCAD 0.0326090 0.0000298 0.09% 0.58% 3.35% 15.42% Jul/05
UZSCAD 0.000120028 0.000001458 1.23% 0.67% 5.18% 2.07% Jul/05
VNDCAD 0.0000558048 0.0000006987 1.27% 0.73% 2.80% 4.01% Jul/05
XAFCAD 0.00203973 0.00000352 -0.17% -1.20% -0.60% -10.11% Jul/05
XOFCAD 0.00207386 0.00001394 0.68% -0.79% -0.04% -8.72% Jul/05
XPFCAD 0.0112254 0.0000228 -0.20% -1.21% -0.60% -9.22% Jul/05
YERCAD 0.00521394 0.00006972 1.36% 1.20% 3.56% 4.30% Jul/05
ZARCAD 0.0787584 0.0000148 0.02% -1.55% -3.43% -9.13% Jul/05
KYDCAD 1.57874 0.02007 1.29% 1.14% 3.51% 5.56% Jul/05
KZTCAD 0.00280021 0.00004956 1.80% 0.05% -3.85% -4.30% Jul/05
LAKCAD 0.000086987 0.000001271 1.48% 0.22% -2.34% -33.34% Jul/05
LBPCAD 0.000866290 0.000012269 1.44% 1.29% 3.66% 5.72% Jul/05
LKRCAD 0.00367087 0.00008898 2.48% 1.76% 5.56% -40.94% Jul/05
LRDCAD 0.00851589 0.00001589 -0.19% -0.92% 1.92% 17.93% Jul/04
LSLCAD 0.0788907 0.0001765 0.22% -1.53% -3.36% -9.01% Jul/05
IQDCAD 0.000892132 0.000010485 1.19% 1.04% 3.40% 5.42% Jul/05
IRRCAD 0.0000309900 0.0000003733 1.22% 1.07% 3.44% 5.49% Jul/05
ISKCAD 0.00966988 0.00005136 0.53% -0.20% -0.75% -3.83% Jul/05
JMDCAD 0.00871158 0.00011312 1.32% 1.61% 6.03% 4.84% Jul/05
JODCAD 1.84028 0.02404 1.32% 1.17% 3.54% 5.60% Jul/05
KESCAD 0.0110350 0.0001237 1.13% 0.91% 2.43% -4.50% Jul/05
KGSCAD 0.0163682 0.0001933 1.20% 1.05% 3.41% 12.47% Jul/05
KHRCAD 0.000320522 0.000004031 1.27% 0.98% 3.19% 5.55% Jul/05
KMFCAD 0.00275438 0.00003439 1.26% -0.56% 0.46% -7.32% Jul/05
FJDCAD 0.58288 0.00315 -0.54% -1.07% 0.42% -1.73% Jul/04
DZDCAD 0.00892778 0.00012386 1.41% 0.86% 2.54% -3.94% Jul/05
EGPCAD 0.0686884 0.0004347 0.64% 0.06% 1.70% -12.98% Jul/05
ERNCAD 0.0865728 0.0008461 0.99% 0.84% 3.20% 5.25% Jul/05
ETBCAD 0.0250494 0.0003225 1.30% 1.11% 2.81% -11.94% Jul/05
GELCAD 0.45716 0.00117 0.26% 3.30% 5.54% 15.98% Jul/05
GHSCAD 0.16402 0.00084 -0.51% -0.60% 0.37% -22.48% Jul/05
GMDCAD 0.0239806 0.0002116 0.89% 0.46% 2.53% -1.17% Jul/05
GNFCAD 0.000151309 0.000002495 1.68% 1.56% 3.87% 19.73% Jul/05
GTQCAD 0.16805 0.00202 1.22% 1.07% 2.77% 5.43% Jul/05
GYDCAD 0.00623788 0.00005507 0.89% 0.62% 3.17% 5.31% Jul/05
HKDCAD 0.16609 0.00224 1.37% 1.25% 3.55% 3.53% Jul/05
HNLCAD 0.0534667 0.0006870 1.30% 1.11% 3.43% 3.11% Jul/05
HRVCAD 0.17772 0.00031 -0.18% -1.84% -0.73% -9.13% Jul/05
HTGCAD 0.0114888 0.0001163 1.02% 0.81% 1.35% -13.48% Jul/05
HUFCAD 0.00328661 0.00005070 -1.52% -3.63% -5.46% -21.11% Jul/05
BSDCAD 1.29173 0.00583 0.45% 0.31% 2.65% 4.70% Jul/05
CLPCAD 0.00136739 0.00001783 -1.29% -3.29% -10.67% -18.09% Jul/05
BWPCAD 0.10381 0.00047 -0.45% -2.05% -2.02% -8.04% Jul/05
BYRCAD 0.38992 0.00202 0.52% 0.34% 2.66% -20.04% Jul/05
CDFCAD 0.000648210 0.000003694 0.57% 0.37% 2.78% 4.13% Jul/05
COPCAD 0.000308031 0.000001547 0.50% -1.37% -7.38% -6.65% Jul/05
CRCCAD 0.00189678 0.00002250 1.20% 1.09% 2.89% -4.96% Jul/05
CUCCAD 0.0535792 0.0001000 -0.19% -0.26% 2.26% 4.38% Jul/04
CVECAD 0.0121337 0.0000238 -0.20% -1.21% -0.60% -9.20% Jul/05
CZKCAD 0.0540891 0.0001431 -0.26% -1.24% -0.69% -5.95% Jul/05
DJFCAD 0.00728417 0.00003966 0.55% 0.40% 2.75% 4.79% Jul/05
DKKCAD 0.17982 0.00033 -0.18% -1.21% -0.55% -9.27% Jul/05
DOPCAD 0.0238194 0.0002983 1.27% 0.73% 4.26% 9.98% Jul/05
AEDCAD 0.35481 0.00012 -0.03% 1.25% 3.56% 4.57% Jul/06
AFNCAD 0.0148722 0.0000040 -0.03% 1.87% 4.82% -2.88% Jul/06
ALLCAD 0.0113366 0.0000207 0.18% -0.44% 0.73% -6.22% Jul/06
AMDCAD 0.00324886 0.00004213 1.31% 2.83% 12.73% 28.94% Jul/06
AOACAD 0.00312151 0.00000463 -0.15% 1.13% 3.67% 62.45% Jul/06
ARSCAD 0.0103313 0.0001225 1.20% 0.01% -0.67% -19.71% Jul/05
BDTCAD 0.0139429 0.0000202 -0.14% 1.08% 1.09% -5.55% Jul/06
BGNCAD 0.68360 0.00066 -0.10% -1.29% -0.68% -9.27% Jul/06
BHDCAD 3.42324 0.01236 0.36% 0.19% 2.53% 4.49% Jul/05
BIFCAD 0.000645755 0.000008130 1.28% 1.09% 3.29% 2.58% Jul/05
BIHCAD 0.68237 0.00308 -0.45% -2.09% -0.87% -8.86% Jul/05
AZNCAD 0.76946 0.00053 -0.07% 1.21% 3.53% 4.53% Jul/06
BNDCAD 0.92702 0.00569 0.62% -0.25% 1.41% 1.06% Jul/05
BOBCAD 0.18976 0.00094 0.50% 0.35% 2.70% 5.05% Jul/05
BCHCAD 136.2693 0.6818 0.50% 3.42% -41.73% -78.65% Jul/06
BNBCAD 300.4626 3.2911 1.11% 0.09% -19.52% -43.41% Jul/05
ATMCAD 11.8725 0.1271 1.08% 26.88% -0.35% -27.56% Jul/06
ALGCAD 0.4015 0.0008 -0.19% 0.22% -22.68% -64.77% Jul/06
AVXCAD 24.1712 0.6520 2.77% 3.30% -25.95% -84.84% Jul/06
DOTCAD 8.8727 0.3433 -3.72% -5.63% -25.73% -55.84% Jul/05
DAICAD 1.3026 0.0170 1.32% 1.21% 3.54% 4.45% Jul/05
CHFCAD 1.34573 0.00633 0.47% -0.11% 3.90% -0.11% Jul/05
CNYCAD 0.19427 0.00216 1.13% 1.16% 2.79% 1.02% Jul/05
ADACAD 0.5962 0.0001 -0.01% -1.19% -22.19% -66.24% Jul/06
JPYCAD 0.0095921 0.0000710 0.75% 0.96% 0.78% -14.86% Jul/05
LTCCAD 65.407 0.457 -0.69% -4.52% -19.29% -62.25% Jul/05
LUNCAD 0.0002 0.0000 -6.47% 10.43% 38.06% -100.00% Jul/05
LNKCAD 8.2266 0.0365 -0.44% 1.68% -18.01% -67.13% Jul/05
XRPCAD 0.42362 0.00738 1.77% -3.57% -16.48% -48.91% Jul/05
XLMCAD 0.1402 0.0027 -1.91% -4.41% -23.27% -56.77% Jul/05
XMRCAD 159.3915 0.1607 -0.10% 5.76% -33.14% -42.30% Jul/05
USCCAD 1.3009 0.0153 1.19% 1.06% 3.38% 4.38% Jul/05
USTCAD 1.3016 0.0173 1.34% 1.26% 3.51% 4.45% Jul/05
UNICAD 7.0045 0.2133 3.14% 10.90% 3.66% -74.95% Jul/05
SOLCAD 46.0834 0.9048 -1.93% 1.49% -13.61% 7.84% Jul/05
MTCCAD 0.6820 0.0494 7.80% 4.25% -14.44% -51.78% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CAD quote exchange rates were updated on July of 2022.