Baltic Dry decreased 22 or 1.92% to 1,125 on Monday November 12 from 1,147 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 59.1499 1.16 -1.93% -6.26% -18.24% 4.21% Nov/12
Brent 69.3708 0.91 -1.30% -5.19% -15.21% 9.83% Nov/12
Natural gas 3.9295 0.21 5.65% 10.16% 21.21% 24.08% Nov/12
Gasoline 1.6201 0.00 -0.23% -4.24% -16.67% -9.64% Nov/12
Heating oil 2.1347 0.04 -1.66% -2.80% -8.21% 10.49% Nov/12
Ethanol 1.2538 0.00 -0.16% -3.70% -4.22% -13.05% Nov/12
Naphtha 532.93 2.36 -0.44% -6.90% -24.64% -7.78% Nov/09
Propane 0.75 0.02 -2.13% -8.98% -28.12% -23.09% Nov/09
Uranium 29.1000 0.05 0.17% 3.01% 5.63% 25.70% Nov/09

Metals Price Day Weekly Monthly Yearly Date
Gold 1,198.56 8.76 -0.72% -2.63% -2.28% -6.19% Nov/12
Silver 13.9985 0.16 -1.10% -4.32% -4.43% -17.86% Nov/12
Platinum 843.50 5.50 -0.65% -2.35% 0.57% -9.48% Nov/12
Palladium 1,096.00 20.30 -1.82% -3.22% 1.15% 10.74% Nov/12
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/09
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/09
Rhodium 2,450.00 0.00 0.00% 0.62% -5.06% 84.85% Nov/09

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 870.5405 5.50 -0.63% -0.28% -2.35% -9.65% Nov/12
Wheat 517.7822 16.25 3.24% 2.08% -1.37% 22.05% Nov/12
Cotton 76.42 1.67 -2.14% -3.11% -2.92% 10.95% Nov/12
Rice 10.6120 0.02 0.14% -0.82% -2.95% -4.34% Nov/12
Cheese 1.4500 0.00 0.21% -2.03% -8.17% -17.66% Nov/12
Palm Oil 1,865.00 15.00 -0.80% -6.05% -11.95% -30.98% Nov/12
Milk 14.51 0.05 0.35% -1.29% -6.99% -13.63% Nov/12
Rubber 137.50 1.60 -1.15% -2.83% -10.77% -27.25% Nov/12
Coffee 110.15 3.70 -3.25% -5.94% -7.71% -13.68% Nov/12
Wool 1,776.00 0.00 0.00% -3.18% -9.89% 6.78% Nov/09
Canola 475.30 0.60 0.13% -0.61% -4.33% -6.82% Nov/09
Tea 3.23 0.00 0.00% -0.30% -5.76% -2.68% Nov/09
Cocoa 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% Nov/12
Sugar 12.94 0.21 1.65% -1.60% -3.65% -14.47% Nov/12
Orange Juice 135.15 0.15 -0.11% -1.60% -6.70% -15.85% Nov/12
Oat 284.7697 0.50 -0.18% -2.73% -5.16% 4.12% Nov/12
Lumber 350.60 19.50 5.89% 6.24% 7.81% -24.99% Nov/12
Corn 370.4838 0.25 0.07% -0.94% -2.05% 8.25% Nov/12

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 114.9427 0.35 0.31% -0.33% 1.38% -4.67% Nov/12
Lean Hogs 56.6562 0.83 1.48% -2.53% -17.26% -9.06% Nov/12
Beef 10.20 0.03 0.30% 1.80% -0.39% 4.31% Nov/09
Poultry 4.46 0.08 1.83% 1.83% 4.94% 15.84% Nov/09
Feeder Cattle 148.5425 0.70 -0.47% -2.60% -4.72% -6.40% Nov/12

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6644 0.02 -0.82% -3.31% -4.18% -14.37% Nov/12
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% Nov/06
Cobalt 51,000 0.00 0.00% -4.76% -10.93% -8.33% Nov/09
Coal 106.50 1.90 1.82% 3.60% -1.45% 12.64% Nov/12
Lead 1,956.50 0.00 0.00% -3.20% 0.46% -24.23% Nov/09
Aluminum 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% Nov/09
Tin 19,150.00 175.00 -0.91% 0.26% 0.84% -1.79% Nov/09
Zinc 2,523.00 0.50 0.02% -0.67% -5.79% -21.48% Nov/09
Nickel 11,397.00 0.00 0.00% -0.99% -6.83% -5.54% Nov/09
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/09
Iron Ore 76.00 0.00 0.00% -0.66% 7.91% 20.00% Nov/09
Iron Ore 62% fe 75.5800 0.57 0.76% 3.65% 7.37% 21.92% Nov/09
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% Oct/19
Lithium 122.23 1.59 -1.28% -0.33% 3.48% -18.43% Nov/09

Index Price Day Weekly Monthly Yearly Date
LME Index 2,899.10 0.00 0.00% 0.12% -3.73% -11.10% Nov/09
S&P GSCI 2,591.71 0.00 0.00% -0.87% -9.79% 6.68% Nov/09
Baltic Dry 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% Nov/12
CRB Index 195.08 0.47 0.24% -1.72% -4.47% 0.47% Nov/12


Baltic Exchange Dry Index

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1125.00 1147.00 2330.00 290.00 2010 - 2018 Daily