Baltic Exchange Dry Index  2010-2017 | Data | Chart | Calendar | Forecast

Baltic Dry increased 19 or 2.15% to 903 on Tuesday June 27 from 884 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
Receive a daily email with the price for Baltic Exchange Dry Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 44.1074 0.19 -0.43% 3.71% -11.56% -11.57% Jun/28
Brent 46.6768 0.07 -0.15% 4.14% -10.73% -7.77% Jun/28
Natural gas 3.1187 0.08 2.50% 7.80% -2.48% 8.93% Jun/28
Gasoline 1.4532 0.01 -0.65% 3.03% -11.54% -4.70% Jun/28
Heating oil 1.4108 0.00 -0.21% 3.37% -9.67% -8.00% Jun/28
Ethanol 1.4956 0.01 -0.67% -1.28% -0.93% -6.52% Jun/28
Naphtha 399.57 1.46 0.37% 0.35% -8.25% -4.11% Jun/27
Propane 0.59 0.00 0.03% -0.32% -7.73% 17.30% Jun/27

Metals Price Day Weekly Monthly Yearly Date
Gold 1,256.8875 7.23 0.58% 0.87% -0.77% -4.67% Jun/28
Silver 16.8807 0.19 1.14% 2.71% -2.82% -7.62% Jun/28
Platinum 918.16 1.66 0.18% -0.04% -3.61% -5.73% Jun/28
Palladium 862.33 4.83 0.56% -0.65% 7.99% 51.83% Jun/28

Agricultural Price Day Weekly Monthly Yearly Date
Corn 358.5872 0.25 -0.07% -2.76% -2.29% -3.80% Jun/28
Soybeans 913.7703 1.00 0.11% -0.54% 0.11% -20.16% Jun/28
Wheat 452.5981 0.00 0.00% -2.56% 5.38% 5.38% Jun/28
Cotton 74.44 0.76 1.03% 4.33% -3.65% 15.13% Jun/27
Rice 11.2971 0.31 -2.63% -3.07% 3.38% 10.76% Jun/28
Cheese 1.6190 0.00 0.00% 0.19% 4.99% 11.66% Jun/27
Palm Oil 2,585.00 4.00 -0.15% -0.08% -7.25% 8.48% Jun/28
Milk 16.35 0.00 0.00% 0.12% 4.67% 23.58% Jun/27
Wool 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% Jun/27
Tea 3.41 0.14 4.19% 12.62% 17.57% 42.04% Jun/27
Lumber 334.50 19.10 -5.40% -8.00% -3.55% 11.76% Jun/27
Cocoa 1,814.00 13.00 -0.71% 0.06% -10.95% -41.56% Jun/28
Rubber 200.00 2.90 1.47% 7.76% -14.20% 30.21% Jun/28
Canola 477.00 35.70 -6.96% -5.79% -6.87% -0.31% Jun/28
Sugar 12.95 0.30 2.37% -0.84% -13.78% -37.80% Jun/28
Coffee 125.25 2.50 2.04% 4.94% -5.19% -12.32% Jun/28
Orange Juice 141.20 1.75 -1.22% 4.13% 3.48% -15.04% Jun/28
Oat 247.9221 1.00 0.41% -4.18% 2.34% 20.79% Jun/28

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.6000 1.88 -1.54% -0.62% -2.74% 2.16% Jun/27
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% Jun/27
Feeder Cattle 144.2532 0.88 -0.60% -0.27% -3.78% 0.84% Jun/28
Lean Hogs 86.7050 0.08 0.09% 2.01% 7.71% 4.28% Jun/28
Beef 9.53 0.00 0.00% -0.89% 4.47% 2.14% Jun/27

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6508 0.00 0.09% 2.21% 3.26% 21.40% Jun/28
Cobalt 58,750.00 250.00 0.44% 0.89% 4.15% 137.89% Jun/27
Lead 2,272.75 2.00 0.10% -0.90% -4.40% 21.29% Jun/27
Aluminum 1,876.75 18.00 -0.94% -0.89% -1.77% 17.48% Jun/27
Tin 19,390.00 600.00 3.19% 0.47% -2.63% 15.10% Jun/27
Zinc 2,747.25 60.00 -2.37% 1.06% -2.87% 22.58% Jun/27
Nickel 9,212.50 3.00 0.03% -0.88% -4.78% -1.11% Jun/27
Molybdenum 15,750.00 0.00 0.00% -8.70% -8.70% 5.00% Jun/27
Steel 312.50 0.00 0.00% 0.00% 0.00% -0.79% Jun/27
Iron Ore 59.50 1.50 -2.44% % % 17.65% Jun/27
Coal 78.40 2.15 -2.67% -3.47% 6.81% 41.52% Jun/27
Iron Ore 62% fe 55.7500 1.00 1.83% 1.73% -8.50% 9.25% Jun/28
Lithium 108.3800 0.55 0.51% -0.29% -1.00% 26.01% Jun/26

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 903.00 19.00 2.15% 6.61% 0.33% 44.02% Jun/27
CRB Index 171.72 1.46 0.86% 0.23% -6.51% -10.75% Jun/27
LME Index 2,812.90 0.00 0.00% 0.40% -1.27% 23.06% Jun/27
S&P GSCI 2,095.4820 6.85 0.32% -1.78% -3.80% -10.87% Jun/27


Baltic Exchange Dry Index Notes

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
903.00 884.00 2330.00 290.00 2010 - 2017 Daily