Baltic Dry increased 11 or 1.09% to 1,020 on Thursday November 15 from 1,009 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.6353 0.08 0.15% -5.91% -18.80% 0.15% Nov/16
Brent 66.7415 0.07 0.10% -4.90% -16.63% 6.41% Nov/16
Natural gas 3.9670 0.04 1.12% 6.67% 19.49% 28.09% Nov/16
Gasoline 1.5570 0.00 0.07% -3.97% -18.85% -10.76% Nov/16
Heating oil 2.0804 0.00 0.07% -4.25% -9.98% 6.87% Nov/16
Ethanol 1.2540 0.00 -0.32% -1.18% -2.34% -11.38% Nov/15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% Nov/14
Propane 0.75 0.02 2.99% -3.13% -24.98% -23.32% Nov/14
Uranium 29.1500 0.05 0.17% 0.52% 6.19% 19.47% Nov/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,216.67 0.04 0.00% 0.62% -0.46% -6.00% Nov/16
Silver 14.3172 0.02 -0.12% 1.15% -2.00% -17.27% Nov/16
Platinum 843.00 8.40 1.01% -2.44% 0.72% -9.45% Nov/15
Palladium 1,154.45 1.05 -0.09% 3.42% 7.99% 16.23% Nov/16
Rhodium 2,515.00 15.00 0.60% 3.07% 0.00% 70.51% Nov/15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/15
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 887.7180 3.75 0.42% 2.33% 0.34% -10.38% Nov/16
Wheat 506.3700 0.25 -0.05% -0.27% -3.27% 18.52% Nov/16
Cotton 76.25 0.14 -0.18% -3.49% -2.66% 10.17% Nov/15
Rice 10.7112 0.08 -0.70% 0.91% -1.60% -12.49% Nov/16
Cheese 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% Nov/15
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% Nov/15
Milk 14.52 0.05 -0.34% 0.62% -7.04% -13.57% Nov/15
Coffee 109.90 2.75 -2.44% -5.79% -6.59% -13.26% Nov/15
Wool 1,768.00 0.00 0.00% -1.50% -12.61% 5.05% Nov/15
Sugar 12.65 0.00 0.00% -1.48% -4.53% -17.10% Nov/15
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% Nov/15
Orange Juice 133.65 0.55 0.41% -1.73% -7.89% -19.87% Nov/15
Canola 478.10 0.10 -0.02% 0.72% -2.92% -7.95% Nov/15
Lumber 359.90 36.80 11.39% 8.40% 5.88% -19.97% Nov/15
Rubber 134.10 1.60 1.21% -3.59% -15.02% -25.91% Nov/16
Cocoa 2,166.00 8.00 0.37% -4.37% -1.28% 1.64% Nov/15
Oat 291.0696 1.54 -0.53% 1.51% -3.70% 13.26% Nov/16
Corn 366.5072 0.51 0.14% -1.87% -2.33% 6.85% Nov/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 115.0250 0.43 0.37% -1.31% 2.11% -3.22% Nov/15
Lean Hogs 56.9000 0.10 -0.18% 2.29% 0.04% -6.18% Nov/15
Poultry 4.51 0.00 0.00% 2.97% 3.20% 18.06% Nov/15
Beef 10.28 0.00 0.00% 1.38% -0.29% 5.22% Nov/15
Feeder Cattle 148.5921 0.38 -0.26% -1.05% -3.53% -2.06% Nov/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7510 0.04 1.53% 0.51% -0.70% -10.17% Nov/15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Aluminum 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% Nov/14
Tin 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% Nov/14
Zinc 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% Nov/14
Lead 1,931.75 0.00 0.00% 1.42% -7.70% -20.31% Nov/15
Nickel 11,230.00 0.00 0.00% -4.37% -10.41% -2.50% Nov/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/15
Iron Ore 75.00 0.00 0.00% 0.00% 7.14% 20.97% Nov/15
Coal 101.10 0.35 -0.35% -3.35% -6.75% 12.40% Nov/15
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -10.57% Nov/15
Lithium 121.89 1.87 1.56% -1.76% 4.08% -17.14% Nov/15
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% Oct/19
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% Nov/14

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% Nov/15
CRB Index 191.68 2.59 -1.33% -2.16% -6.92% 0.39% Nov/15
LME Index 2,877.00 0.00 0.00% -0.98% -4.00% -10.28% Nov/15
S&P GSCI 2,540.55 0.00 0.00% -3.65% -10.93% 3.53% Nov/15


Baltic Exchange Dry Index

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1020.00 1009.00 2330.00 290.00 2010 - 2018 Daily