Baltic Exchange Dry Index  2010-2018 | Data | Chart | Calendar | Forecast

Baltic Dry decreased 25 or 2.15% to 1,139 on Thursday January 18 from 1,164 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.7200 0.25 -0.39% -0.13% 10.89% 10.89% Jan/18
Brent 69.1400 0.24 -0.35% -0.17% 8.37% 8.37% Jan/18
Natural gas 3.1989 0.07 2.14% 10.08% 16.54% -3.12% Jan/18
Gasoline 1.8808 0.04 2.25% 2.63% 12.46% 21.45% Jan/18
Heating oil 2.0617 0.01 -0.36% -0.72% 6.28% 6.28% Jan/18
Ethanol 1.4100 0.00 0.29% 2.64% 7.25% -9.63% Jan/17
Naphtha 594.48 2.45 0.41% 0.24% 4.16% 4.16% Jan/17
Propane 0.94 0.01 0.64% -1.31% -0.97% -0.97% Jan/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,326.91 0.95 -0.07% 0.35% 5.17% 5.17% Jan/18
Silver 16.9193 0.09 -0.54% -0.30% 4.96% 4.96% Jan/18
Platinum 997.24 0.50 0.05% 1.34% 9.14% 9.14% Jan/18
Palladium 1,099.97 15.27 -1.37% 1.54% 7.59% 7.59% Jan/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 972.1825 4.50 0.46% 1.72% 1.11% -9.08% Jan/18
Wheat 424.9627 8.25 1.98% -1.69% 1.06% -1.97% Jan/18
Cotton 82.63 0.49 0.60% -0.02% 10.13% 10.13% Jan/18
Rice 12.1627 0.00 -0.01% 5.15% 3.88% 3.88% Jan/18
Palm Oil 2,465.00 13.00 -0.52% -2.72% -0.16% -0.16% Jan/18
Cheese 1.5030 0.00 0.00% -0.07% -9.24% -9.24% Jan/18
Milk 13.83 0.01 -0.07% 0.14% -10.43% -10.43% Jan/18
Sugar 13.11 0.31 -2.31% -7.55% -9.02% -9.02% Jan/18
Rubber 211.00 7.40 3.63% 3.89% 6.57% 6.57% Jan/18
Orange Juice 144.60 4.60 3.29% 5.93% 2.70% 2.70% Jan/18
Cocoa 1,984.00 1.00 -0.05% 2.90% 3.77% 3.77% Jan/18
Coffee 121.10 2.00 -1.62% -1.38% -0.53% -0.53% Jan/18
Lumber 479.10 2.70 0.57% -3.09% 11.11% 11.11% Jan/18
Canola 492.60 2.90 0.59% 1.63% -0.24% -0.24% Jan/18
Wool 1,817.00 5.00 -0.27% 2.89% 3.24% 27.15% Jan/17
Oat 259.2500 5.00 1.97% 3.49% 5.17% 5.17% Jan/18
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% Jan/17
Corn 351.8057 1.75 -0.50% 0.88% 1.24% 1.24% Jan/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.9500 0.98 0.81% 4.16% 1.63% 1.63% Jan/18
Beef 10.16 0.04 -0.39% -0.88% 4.53% -1.45% Jan/17
Feeder Cattle 149.3000 1.43 0.96% 3.81% 2.82% 2.82% Jan/18
Lean Hogs 73.3057 0.58 0.79% 0.18% 8.76% 11.41% Jan/18
Poultry 3.69 0.16 4.53% 1.10% 0.00% 0.00% Jan/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1800 0.01 0.43% -1.04% 1.68% 1.68% Jan/18
Steel 3,873.00 15.00 0.39% -11.78% -7.50% -7.50% Jan/18
Bitumen 2,726.00 124.00 4.77% 9.04% 12.27% 12.27% Jan/18
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 0.00% Jan/17
Cobalt 77,250 0.00 0.00% 2.66% 6.92% 120.71% Jan/17
Iron Ore 75.50 2.00 -2.58% 0.00% 8.63% -5.03% Jan/17
Lead 2,542.00 0.00 0.00% -0.49% -1.64% 10.87% Jan/17
Aluminum 2,192.00 3.00 0.14% 1.84% 5.69% 21.91% Jan/17
Tin 20,495.00 25.00 0.12% 2.73% 5.92% -2.87% Jan/17
Zinc 3,367.50 37.00 -1.09% 0.97% 5.37% 23.96% Jan/17
Nickel 12,482.00 0.00 0.00% -1.27% 5.98% 23.44% Jan/17
Coal 106.45 0.95 0.90% 1.69% 6.13% 6.13% Jan/17
Lithium 152.27 1.22 -0.79% -1.49% 2.79% 2.79% Jan/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,139.00 25.00 -2.15% -12.59% -26.37% -26.37% Jan/18
CRB Index 199.68 1.33 0.67% 0.84% 5.71% 5.71% Jan/17
LME Index 3,365.30 0.00 0.00% 3.87% 3.23% 26.36% Jan/17
S&P GSCI 2,609.99 0.00 0.00% 0.68% 7.30% 8.15% Jan/17


Baltic Exchange Dry Index

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1139.00 1164.00 2330.00 290.00 2010 - 2018 Daily