Baltic Exchange Dry Index  2010-2017 | Data | Chart | Calendar | Forecast

Baltic Dry increased 13 or 0.90% to 1,458 on Friday November 24 from 1,445 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 58.9500 0.53 0.91% 4.24% 12.97% 27.99% Nov/24
Brent 63.7300 0.18 0.28% 1.61% 9.05% 34.91% Nov/24
Natural gas 2.8130 0.10 -3.31% -9.17% -3.63% -8.82% Nov/24
Gasoline 1.7880 0.01 0.79% 2.48% 3.07% 30.25% Nov/24
Heating oil 1.9523 0.02 1.02% 0.29% 7.38% 32.81% Nov/24
Ethanol 1.3710 0.02 1.41% -3.11% -1.79% -14.63% Nov/24
Naphtha 573.37 1.09 0.19% 0.31% 11.02% 38.30% Nov/24
Propane 0.98 0.00 -0.01% -0.05% 5.07% 83.80% Nov/24

Metals Price Day Weekly Monthly Yearly Date
Gold 1,287.83 3.07 -0.24% -0.50% 0.85% 8.87% Nov/24
Silver 16.9800 0.08 -0.44% -1.88% 0.41% 2.91% Nov/24
Platinum 940.00 6.85 0.73% -1.13% 2.18% 4.10% Nov/24
Palladium 997.25 14.08 -1.39% 0.40% 3.83% 34.58% Nov/24

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 993.2500 5.50 -0.55% 0.28% 1.82% -5.04% Nov/24
Wheat 415.7500 7.44 -1.76% -2.69% -4.54% 5.05% Nov/24
Cotton 72.23 1.49 2.11% 3.51% 4.21% -0.58% Nov/24
Rice 12.3900 0.00 -0.01% 1.23% 3.51% 29.94% Nov/24
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% Nov/22
Palm Oil 2,545.00 15.00 0.59% -5.04% -8.42% -16.34% Nov/24
Milk 16.80 0.00 0.00% 0.06% 1.20% 0.36% Nov/24
Cocoa 2,080.00 39.00 -1.84% -2.16% 0.05% -13.22% Nov/24
Rubber 183.60 8.20 4.68% 1.44% -4.72% -20.35% Nov/24
Orange Juice 165.90 0.85 -0.51% -0.54% 8.18% -23.35% Nov/24
Coffee 124.80 0.25 0.20% 0.81% 0.56% -18.06% Nov/24
Lumber 420.70 6.80 -1.59% -4.32% -4.32% 25.81% Nov/24
Oat 249.2500 1.67 -0.67% -3.02% -9.77% 19.26% Nov/24
Wool 1,669.00 0.00 0.00% 0.12% 7.33% 27.89% Nov/23
Canola 511.00 1.70 -0.33% -1.62% 1.05% -3.26% Nov/24
Sugar 15.45 0.17 1.11% 0.52% 8.96% -22.13% Nov/24
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% Nov/23
Corn 342.2500 2.37 -0.69% -0.22% -2.49% -2.00% Nov/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.5750 0.48 -0.40% -0.23% 4.91% 7.07% Nov/24
Beef 9.74 0.04 0.41% -1.31% 1.45% -6.59% Nov/23
Feeder Cattle 153.3000 0.58 0.38% 1.04% -1.00% 20.50% Nov/24
Lean Hogs 63.2500 0.43 0.68% 4.29% -1.90% 23.90% Nov/24
Poultry 3.84 0.01 -0.26% 0.52% 3.50% -9.43% Nov/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1660 0.03 1.00% 3.38% -0.17% 22.00% Nov/24
Bitumen 2,532.00 6.00 0.24% 2.84% 3.43% 29.18% Nov/24
Steel 4,080.00 12.00 -0.29% 1.75% 8.37% 29.73% Nov/24
Cobalt 61,000 0.00 0.00% 0.41% 1.67% 105.04% Nov/23
Lead 2,452.25 0.00 0.00% -2.47% -2.17% 15.32% Nov/23
Aluminum 2,113.00 6.00 0.28% 0.57% -0.38% 24.73% Nov/23
Tin 19,420.00 20.00 0.10% -0.03% -3.29% -3.86% Nov/23
Zinc 3,238.50 11.00 0.34% 0.61% 3.76% 27.50% Nov/23
Nickel 11,781.00 0.00 0.00% -2.28% 1.68% 9.08% Nov/23
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Nov/23
Iron Ore 66.00 0.50 0.79% 0.79% 2.40% -20.99% Nov/23
Coal 91.25 4.95 -5.15% -5.49% -6.07% -1.35% Nov/24
Lithium 148.44 0.46 -0.31% 1.44% 1.37% 68.43% Nov/23

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,458.00 13.00 0.90% 6.35% -7.31% 23.45% Nov/24
CRB Index 195.02 0.63 0.33% 0.99% 3.78% 4.40% Nov/24
LME Index 3,261.90 0.00 0.00% 4.25% 3.50% 33.75% Nov/23
S&P GSCI 2,475.44 25.23 1.03% -0.05% 5.54% 12.47% Nov/23


Baltic Exchange Dry Index

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1458.00 1445.00 2330.00 290.00 2010 - 2017 Daily