Baltic Exchange Dry Index  2010-2017 | Data | Chart | Calendar | Forecast

Baltic Dry increased 8 or 0.51% to 1,586 on Monday October 23 from 1,578 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 52.1019 0.09 0.17% 0.43% -0.23% 4.29% Oct/24
Brent 57.4508 0.11 0.19% -0.74% -2.66% 13.11% Oct/24
Natural gas 2.9843 0.00 -0.03% 0.75% 2.24% 7.58% Oct/24
Gasoline 1.6751 0.00 0.01% 2.76% -2.72% 11.64% Oct/24
Heating oil 1.7865 0.00 -0.01% -1.29% -3.76% 14.29% Oct/24
Ethanol 1.4103 0.01 -0.78% -0.62% -7.65% -12.19% Oct/24
Naphtha 513.52 0.91 -0.18% -0.09% 1.37% 15.76% Oct/23
Propane 0.93 0.01 0.67% -0.95% 5.43% 58.58% Oct/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,283.65 0.38 -0.03% -0.09% -2.02% 0.77% Oct/24
Silver 17.1368 0.07 0.38% 0.88% -0.26% -3.62% Oct/24
Platinum 923.95 2.95 0.32% -0.65% -1.73% -4.08% Oct/24
Palladium 964.25 5.25 0.55% -1.46% 5.92% 52.33% Oct/24

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 979.3946 0.25 -0.03% -0.54% 0.84% -1.15% Oct/24
Wheat 437.0515 0.25 0.06% 0.53% -3.73% 8.11% Oct/24
Cotton 69.21 0.51 -0.73% 2.12% -1.26% 1.05% Oct/24
Rice 11.9603 0.34 -2.77% -1.32% -0.50% 16.23% Oct/24
Cheese 1.7200 0.00 0.06% -0.35% 3.49% 9.28% Oct/23
Palm Oil 2,773.00 6.00 0.22% 1.43% 2.14% 0.47% Oct/24
Milk 16.61 0.00 0.00% -1.13% 1.47% 12.76% Oct/24
Cocoa 2,124.00 14.00 -0.65% 3.91% 7.71% -21.48% Oct/23
Rubber 196.90 6.10 3.20% 3.91% -4.88% 14.21% Oct/24
Orange Juice 152.65 0.10 -0.07% 0.20% 4.88% -25.90% Oct/23
Coffee 124.35 0.90 -0.72% 0.48% -5.47% -21.25% Oct/23
Lumber 428.50 7.10 -1.63% -0.30% 9.87% 39.53% Oct/23
Oat 275.0000 1.50 0.55% 3.87% 9.67% 29.72% Oct/24
Wool 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% Oct/23
Canola 511.80 9.60 1.91% 2.52% 3.33% 0.95% Oct/24
Sugar 13.87 0.01 -0.07% -2.19% 0.95% -40.22% Oct/23
Tea 3.44 0.00 0.00% -7.53% 4.88% 4.56% Oct/23
Corn 351.3792 0.25 0.07% 0.39% -0.67% 0.61% Oct/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 111.5250 0.15 -0.13% -0.18% 2.11% 8.15% Oct/23
Beef 9.56 0.00 0.00% -3.53% -0.83% -8.69% Oct/23
Feeder Cattle 153.6250 0.00 0.00% -0.24% 2.09% 25.54% Oct/23
Lean Hogs 63.5250 1.33 -2.04% 2.13% 10.82% 51.79% Oct/23
Poultry 3.74 0.00 0.00% 1.63% 4.18% -20.93% Oct/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.2104 0.03 0.95% 0.94% 10.04% 50.55% Oct/24
Bitumen 2,414.00 14.00 -0.58% 9.73% 5.05% 35.47% Oct/23
Steel 3,806.00 20.00 -0.52% -0.24% -2.71% 56.95% Oct/23
Cobalt 60,750 0.00 0.00% 2.53% 1.67% 115.04% Oct/23
Lead 2,459.00 0.00 0.00% -3.67% 2.55% 23.82% Oct/23
Aluminum 2,137.00 1.00 0.05% 0.33% 0.56% 30.98% Oct/23
Tin 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% Oct/20
Zinc 3,129.00 30.00 0.97% -2.80% 0.72% 35.57% Oct/23
Nickel 11,670.50 0.00 0.00% 5.51% 5.43% 13.69% Oct/23
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Oct/23
Iron Ore 62.00 2.50 4.20% -0.80% 1.64% 4.20% Oct/23
Coal 97.15 0.00 0.00% 1.04% 0.21% 3.15% Oct/23
Lithium 146.64 0.28 0.19% 0.10% 3.82% 67.42% Oct/23

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,586.00 8.00 0.51% 4.14% 5.52% 90.85% Oct/23
CRB Index 187.21 0.62 0.33% 0.07% 0.14% -1.71% Oct/23
LME Index 3,257.20 0.00 0.00% 4.10% 3.35% 33.56% Oct/23
S&P GSCI 2,340.26 0.00 0.00% 0.67% 2.11% -0.94% Oct/23


Baltic Exchange Dry Index

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1586.00 1578.00 2330.00 290.00 2010 - 2017 Daily