Baltic Exchange Dry Index  2010-2018 | Data | Chart | Calendar | Forecast

Baltic Dry decreased 34 or 2.67% to 1,239 on Monday May 21 from 1,273 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 72.2002 0.09 0.12% 1.25% 5.19% 40.28% May/22
Brent 80.0679 0.76 0.96% 2.09% 7.17% 47.86% May/22
Natural gas 2.8724 0.06 2.10% 1.28% 4.83% -10.77% May/22
Gasoline 2.2728 0.01 0.53% 3.08% 7.02% 36.80% May/22
Heating oil 2.2901 0.02 0.73% 1.83% 6.97% 42.54% May/22
Ethanol 1.4973 0.01 0.54% 0.42% 0.49% 2.28% May/22
Naphtha 671.53 3.22 0.48% 1.12% 10.82% 52.98% May/21
Propane 0.92 0.00 0.08% 2.33% 13.80% 43.34% May/21
Uranium 22.7000 0.30 1.34% 5.09% 9.40% 12.10% May/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,294.22 0.09 -0.01% 0.31% -2.25% 3.48% May/22
Silver 16.6010 0.10 0.61% 2.27% 0.43% -2.52% May/22
Platinum 898.50 2.50 0.28% 0.62% -2.07% -4.41% May/22
Palladium 999.90 10.40 1.05% 1.77% 2.19% 29.77% May/22
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% May/21
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% May/21
Rhodium 2,200.00 25.00 1.15% 6.54% 3.77% 134.04% May/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,027.9601 4.75 0.46% 0.90% 0.71% 8.41% May/22
Wheat 522.4215 15.50 3.06% 5.86% 13.20% 21.63% May/22
Cotton 89.02 0.60 0.68% 6.28% 7.01% 15.28% May/22
Rice 12.2204 0.01 -0.08% -2.12% -6.44% 12.97% May/22
Cheese 1.6390 0.00 -0.06% -0.06% 3.93% 6.15% May/21
Palm Oil 2,460.00 27.00 1.11% 3.62% 2.41% -14.49% May/22
Milk 15.21 0.01 -0.07% -0.26% 4.75% -2.50% May/22
Rubber 183.50 0.00 0.00% 3.67% 2.69% -43.19% May/22
Cocoa 2,615.00 63.00 -2.35% -5.77% -4.77% 29.39% May/21
Oat 245.0378 0.25 -0.10% 1.99% 8.07% 1.57% May/22
Orange Juice 168.20 0.75 0.45% -1.00% 15.32% 23.86% May/22
Canola 534.00 1.60 0.30% 0.09% -0.96% 1.56% May/22
Sugar 12.08 0.02 -0.17% 4.86% 7.76% -23.88% May/22
Coffee 120.20 6.25 5.48% 5.76% 2.74% -7.72% May/21
Lumber 609.00 15.00 -2.40% -6.45% 11.40% 67.91% May/21
Wool 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% May/21
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% May/21
Corn 405.6113 3.25 0.81% 0.84% 7.16% 9.77% May/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 104.3046 0.75 -0.71% 1.29% -14.31% -15.25% May/22
Beef 9.50 0.04 -0.42% -1.86% -0.52% -4.62% May/21
Lean Hogs 74.0000 0.70 -0.94% -0.97% 8.82% -7.67% May/21
Poultry 3.54 0.01 -0.28% 1.72% 16.07% -2.75% May/21
Feeder Cattle 133.8000 0.13 -0.09% 0.19% -3.76% -7.24% May/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1275 0.04 1.22% 2.79% 0.63% 20.49% May/22
Bitumen 3,088.00 0.00 0.00% 6.93% 11.00% 26.14% May/22
Steel 4,066.00 2.00 -0.05% 2.16% 6.55% 10.55% May/22
Cobalt 90,750 0.00 0.00% -0.27% -0.82% 66.51% May/21
Lead 2,314.50 0.00 0.00% -2.49% 0.19% 11.80% May/21
Aluminum 2,280.00 10.00 0.44% -1.68% -0.65% 17.34% May/21
Tin 20,700.00 80.00 -0.39% -1.19% -1.66% 0.98% May/21
Zinc 3,104.00 4.50 0.15% 1.60% -3.87% 16.78% May/21
Nickel 14,688.50 0.00 0.00% 1.78% 3.39% 57.92% May/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/21
Iron Ore 65.50 2.50 -3.68% -5.07% -5.07% 4.80% May/21
Iron Ore 62% fe 66.85 0.18 -0.27% -1.09% 2.55% 8.00% May/21
Coal 103.35 0.75 -0.72% 0.49% 10.42% 39.00% May/21
Lithium 133.55 0.69 0.52% 1.51% 3.77% 22.66% May/21
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% May/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,239.00 34.00 -2.67% -16.06% -5.13% 30.56% May/21
CRB Index 210.34 2.08 1.00% 0.95% 2.62% 12.64% May/21
LME Index 3,330.50 0.00 0.00% -0.51% -1.03% 19.50% May/21
S&P GSCI 2,826.53 0.00 0.00% 0.52% 3.52% 22.85% May/21


Baltic Exchange Dry Index

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1239.00 1273.00 2330.00 290.00 2010 - 2018 Daily