Crosses Price Day % Weekly Monthly YoY Date
AUDUSD 0.68104 0.00880 -1.27% -1.89% -6.27% -9.51% Jul/01
AUDNZD 1.09724 0.00790 -0.71% -0.19% -0.93% 2.50% Jul/01
AUDJPY 92.0810 1.6390 -1.75% -1.86% -2.42% 10.18% Jul/01
AUDCNY 4.56269 0.04980 -1.08% -1.80% -5.71% -6.36% Jul/01
AUDCHF 0.65400 0.00470 -0.71% -1.65% -6.03% -5.64% Jul/01
AUDCAD 0.87845 0.01040 -1.16% -1.83% -3.86% -5.31% Jul/01
AUDMXN 13.7654 0.0926 -0.67% -0.33% -2.49% -7.84% Jul/01
AUDINR 53.9004 0.5616 -1.03% -0.10% -3.26% -3.20% Jul/01
AUDBRL 3.58100 0.04488 -1.24% -1.04% 5.37% -5.01% Jul/01
AUDRUB 36.7937 0.5776 1.59% 2.47% -14.98% -32.79% Jul/01
AUDKRW 881.930 6.233 -0.70% -1.74% -1.16% 4.10% Jul/01
AUDIDR 10163.4 111.6 -1.09% -0.78% -2.95% -6.15% Jul/01
AUDTRY 11.41288 0.10467 -0.91% -4.73% -3.14% 76.65% Jul/01
AUDSAR 2.55794 0.03024 -1.17% -1.27% -5.04% -8.68% Jul/01
AUDSEK 7.00619 0.04311 -0.61% -0.23% -0.06% 9.36% Jul/01
AUDNGN 282.268 3.853 -1.35% -1.40% -5.23% -8.04% Jul/01
AUDPLN 3.07233 0.01824 -0.59% -0.52% 0.27% 7.97% Jul/01
AUDPYG 4716.99 5.25 0.11% -0.85% -4.66% -6.43% Jun/30
AUDQAR 2.49180 0.03367 -1.33% -0.86% -4.69% -9.64% Jul/01
AUDRON 3.22005 0.03063 -0.94% -0.74% -2.59% 3.76% Jul/01
AUDRSD 76.4027 0.7134 -0.93% -0.81% -2.73% 3.16% Jul/01
AUDOMR 0.26180 0.00378 -1.42% -1.52% -5.32% -8.92% Jul/01
AUDPAB 0.68983 0.00208 0.30% -0.15% -4.11% -8.01% Jun/30
AUDPEN 2.63129 0.03703 1.43% 2.51% -0.47% -8.62% Jun/30
AUDPGK 2.46190 0.03858 1.59% 1.72% -2.87% -6.50% Jun/30
AUDPHP 37.5756 0.3720 -0.98% -0.20% -0.24% 1.91% Jul/01
AUDPKR 141.070 0.322 0.23% -1.97% -1.15% 19.70% Jun/30
AUDSGD 0.95063 0.00840 -0.87% -1.14% -4.56% -5.84% Jul/01
AUDSLL 8969.67 118.84 -1.31% -0.84% -3.75% 18.04% Jul/01
AUDSCR 8.80594 0.33203 -3.63% -6.91% -5.18% -21.22% Jul/01
AUDSDG 385.050 5.256 -1.35% -1.30% 20.43% 14.29% Jul/01
AUDRWF 690.299 9.423 -1.35% -1.34% -5.00% -7.75% Jul/01
AUDNIO 24.3021 0.3317 -1.35% -1.44% -5.22% -6.63% Jul/01
AUDNOK 6.75102 0.04270 -0.63% -1.84% 0.35% 4.80% Jul/01
AUDNPR 86.2462 0.9139 -1.05% -0.30% -3.33% -3.20% Jul/01
AUDMYR 2.99982 0.03957 -1.30% -1.35% -4.58% -3.36% Jul/01
AUDMZN 43.0822 0.5151 -1.18% -1.28% -5.09% -8.22% Jul/01
AUDNAD 11.1400 0.0732 -0.65% 1.10% -0.51% 3.40% Jul/01
AUDILS 2.39856 0.01233 -0.51% 0.75% 0.67% -1.64% Jul/01
AUDMUR 30.8561 0.5863 -1.86% 1.68% 0.02% -2.79% Jul/01
AUDMVR 10.4918 0.1454 -1.37% -1.46% -5.27% -8.90% Jul/01
AUDMWK 693.050 8.265 -1.18% -0.82% -4.38% 18.59% Jul/01
AUDLRD 104.164 0.314 0.30% 0.52% -3.47% -18.48% Jun/30
AUDLSL 11.1335 0.0865 -0.77% 1.06% -0.80% 3.45% Jul/01
AUDTTD 4.60248 0.06098 -1.31% -1.50% -4.89% -8.67% Jul/01
AUDTWD 20.2916 0.2047 -1.00% -1.13% -2.67% -2.69% Jul/01
AUDTZS 1586.27 18.97 -1.18% -1.32% -4.93% -8.21% Jul/01
AUDUAH 20.1382 0.0393 -0.20% -1.27% -5.09% -1.41% Jul/01
AUDUGX 2552.89 42.94 -1.65% -1.75% -5.85% -3.79% Jul/01
AUDURY 26.8716 0.3560 -1.31% -2.32% -6.19% -17.61% Jul/01
AUDSOS 391.466 5.187 -1.31% -1.40% -5.21% -8.84% Jul/01
AUDSRD 15.0929 0.2296 -1.50% -0.17% 0.72% -3.58% Jul/01
AUDSSP 335.080 4.439 -1.31% -0.24% 1.62% 155.93% Jul/01
AUDSTD 15.6586 0.4604 -2.86% -2.61% -4.48% 1.41% Jul/01
AUDSVC 5.95675 0.07892 -1.31% -1.41% -5.22% -8.84% Jul/01
AUDSYP 1708.83 22.64 -1.31% -1.40% -5.25% -8.84% Jul/01
AUDSZL 11.1359 0.0883 -0.79% 1.08% -0.82% 3.43% Jul/01
AUDTHB 24.2746 0.0764 -0.31% -0.86% -1.47% 1.38% Jul/01
AUDTJS 6.60386 0.08749 -1.31% -9.37% -18.99% -21.82% Jul/01
AUDTMT 2.37603 0.03148 -1.31% -1.40% -5.21% -8.84% Jul/01
AUDTND 2.09392 0.02228 -1.05% -2.16% -3.57% 0.87% Jul/01
AUDUZS 7382.85 109.36 -1.46% -1.23% -6.80% -6.59% Jul/01
AUDVND 15845.9 196.1 -1.22% -1.27% -4.84% -7.79% Jul/01
AUDXAF 427.202 4.328 -1.00% -0.88% -2.65% 4.40% Jul/01
AUDXOF 424.782 5.672 -1.32% -0.90% -2.56% 3.41% Jul/01
AUDXPF 77.5479 0.8720 -1.11% -0.71% -2.75% 3.39% Jul/01
AUDYER 170.151 2.272 -1.32% -1.42% -5.23% -7.71% Jul/01
AUDZAR 11.1173 0.1124 -1.00% 1.34% -0.99% 3.66% Jul/01
AUDKYD 0.56133 0.00778 -1.37% -1.46% -5.27% -8.90% Jul/01
AUDKZT 317.043 7.178 -2.21% -1.80% 3.84% -0.60% Jul/01
AUDLAK 10206.68 130.42 -1.26% -1.21% 5.82% 43.86% Jul/01
AUDLBP 1024.34 14.20 -1.37% -1.47% -5.27% -8.90% Jul/01
AUDLKR 241.542 4.037 -1.64% -2.01% -5.27% 62.52% Jul/01
AUDKES 80.1171 1.1449 -1.41% -1.25% -4.42% -0.53% Jul/01
AUDKGS 54.0918 0.7497 -1.37% -1.47% -6.76% -14.57% Jul/01
AUDKHR 2762.42 38.29 -1.37% -1.39% -5.08% -8.96% Jul/01
AUDKMF 322.101 4.464 -1.37% -0.28% -2.32% 4.13% Jul/01
AUDLYD 3.27926 0.04545 -1.37% -1.12% -4.10% -2.57% Jul/01
AUDMAD 6.84352 0.10327 -1.49% -1.13% -3.32% 2.63% Jul/01
AUDMDL 12.9616 0.1762 -1.34% -1.88% -4.83% -3.38% Jul/01
AUDMGA 2764.21 26.15 -0.94% -1.03% -3.67% -4.61% Jul/01
AUDMKD 40.0692 0.6722 -1.65% -0.48% -2.95% 3.49% Jul/01
AUDMMK 1276.19 3.85 0.30% -0.15% -4.11% 3.64% Jun/30
AUDMNT 2152.27 6.49 0.30% 0.34% -3.92% 1.74% Jun/30
AUDMOP 5.51002 0.06519 -1.17% -1.30% -5.08% -7.77% Jul/01
AUDIQD 992.52 13.59 -1.35% -1.45% -5.25% -8.85% Jul/01
AUDIRR 28972.9 87.4 0.30% -0.15% -4.11% -8.01% Jun/30
AUDISK 90.2749 0.8724 -0.96% -1.40% -0.89% -2.51% Jul/01
AUDJMD 103.150 0.297 0.29% -0.66% -6.12% -7.30% Jun/30
AUDJOD 0.48386 0.00454 -0.93% -1.02% -4.85% -8.49% Jul/01
AUDCLP 623.533 8.558 -1.35% 0.04% 5.43% 12.84% Jul/01
AUDFJD 1.53201 0.01707 1.13% 1.34% -1.52% -1.27% Jun/30
AUDGEL 1.97006 0.04425 -2.20% -1.79% -6.71% -15.99% Jul/01
AUDGHS 5.41936 0.00419 0.08% 0.62% -1.37% 24.04% Jul/01
AUDGMD 36.7475 0.5033 -1.35% -1.35% -4.90% -3.52% Jul/01
AUDGNF 5883.01 80.57 -1.35% -1.48% -5.06% -19.37% Jul/01
AUDGTQ 5.27055 0.07218 -1.35% -1.38% -4.39% -8.82% Jul/01
AUDGYD 143.471 0.433 0.30% -0.15% -4.11% -7.92% Jun/30
AUDHKD 5.34955 0.06300 -1.16% -1.30% -5.09% -7.77% Jul/01
AUDHNL 16.5796 0.2271 -1.35% -1.36% -5.20% -6.53% Jul/01
AUDHRV 4.90478 0.04827 -0.97% -0.66% -2.75% 3.94% Jul/01
AUDHTG 77.5942 0.2340 0.30% 0.28% -2.23% 13.70% Jun/30
AUDHUF 259.788 0.885 -0.34% -0.84% -2.02% 17.39% Jul/01
AUDBSD 0.68049 0.00934 -1.35% -1.45% -5.26% -8.88% Jul/01
AUDBTC 0.0000349540 0.0000018683 -5.07% 5.28% 54.69% 56.94% Jul/01
AUDBWP 8.41147 0.11545 -1.35% -0.11% -2.33% 3.39% Jul/01
AUDBYR 2.25521 0.03095 -1.35% -1.45% -5.29% 18.92% Jul/01
AUDBDT 64.4646 0.2288 0.36% 0.79% 0.95% 2.27% Jun/30
AUDBGN 1.27386 0.01282 -1.00% -0.72% -2.65% 3.36% Jul/01
AUDBHD 0.25654 0.00345 -1.33% -1.45% -5.26% -8.88% Jul/01
AUDBIF 1372.17 18.83 -1.35% -1.39% -5.03% -6.22% Jul/01
AUDBIH 1.27306 0.01368 -1.06% -0.81% -2.70% 3.28% Jul/01
AUDALL 77.3025 0.8345 -1.07% -1.08% -3.97% 0.31% Jul/01
AUDAMD 274.444 5.771 -2.06% -3.02% -14.55% -25.74% Jul/01
AUDAOA 284.942 2.717 -0.94% -1.51% -3.48% -41.26% Jul/01
AUDARS 86.3736 0.3774 0.44% 0.95% 0.06% 20.35% Jun/30
AUDAED 2.49983 0.03371 -1.33% -1.42% -5.23% -8.87% Jul/01
AUDAFN 59.6471 0.8027 -1.33% -3.08% -6.79% 1.10% Jul/01
AUDAZN 1.15207 0.01581 -1.35% -1.45% -5.26% -8.88% Jul/01
AUDCDF 1357.67 18.63 -1.35% -1.45% -5.26% -8.33% Jul/01
AUDBND 0.94978 0.00894 -0.93% -1.03% -3.43% -5.70% Jul/01
AUDBOB 4.62733 0.06351 -1.35% -1.59% -5.40% -9.42% Jul/01
AUDCOP 2818.57 38.69 -1.35% -0.35% 4.35% -0.05% Jul/01
AUDCRC 465.846 6.394 -1.35% -2.23% -4.83% 0.83% Jul/01
AUDCUC 16.5559 0.0499 0.30% -0.15% -4.11% -8.01% Jun/30
AUDCVE 71.8559 0.6866 -0.95% -0.69% -2.61% 3.40% Jul/01
AUDCZK 16.1228 0.1392 -0.86% -0.61% -2.49% 0.21% Jul/01
AUDDJF 120.787 1.658 -1.35% -1.45% -5.26% -8.88% Jul/01
AUDDKK 4.84732 0.04558 -0.93% -0.68% -2.62% 3.40% Jul/01
AUDDOP 37.2364 0.5111 -1.35% -0.94% -5.81% -12.34% Jul/01
AUDDZD 99.2792 1.1373 -1.13% -1.23% -4.80% -0.77% Jul/01
AUDEGP 12.9412 0.0390 0.30% 0.23% -3.18% 10.20% Jun/30
AUDERN 10.2077 0.1398 -1.35% -1.45% -5.25% -8.88% Jul/01
AUDETB 35.4470 0.4199 -1.17% -1.09% -4.30% 8.57% Jul/01
AUDETH 0.000637901 0.000045525 -6.66% 4.81% 73.31% 80.16% Jul/01
AUDEUR 0.65158 0.00709 -1.08% -0.55% -2.63% 3.35% Jul/01
AUDDOT 0.1006 0.0004 -0.39% 13.54% 45.10% 104.84% Jul/01
AUDDAI 0.6819 0.0082 -1.19% -1.26% -5.07% -8.62% Jul/01
AUDBCH 0.0067 0.0002 -2.36% 13.00% 91.80% 348.82% Jul/01
AUDALG 2.1975 0.0142 0.65% 7.00% 25.44% 145.63% Jul/01
AUDATM 0.0908 0.0043 -4.52% 6.93% 29.77% 34.38% Jul/01
AUDAVX 0.0420 0.0001 0.28% 11.19% 54.11% 625.24% Jul/01
AUDBNB 0.0031 0.0002 -5.35% 1.25% 35.66% 75.80% Jul/01
AUDGBP 0.56306 0.00427 -0.75% 0.01% -1.17% 3.75% Jul/01
AUDMTC 1.4289 0.0804 -5.33% 16.98% 31.56% 105.65% Jul/01
AUDLNK 0.1119 0.0007 -0.59% 13.37% 18.12% 173.33% Jul/01
AUDXRP 2.16847 0.00834 -0.38% 4.11% 27.19% 91.74% Jul/01
AUDXLM 6.2220 0.0813 -1.29% 6.24% 30.81% 124.66% Jul/01
AUDXMR 0.0060 0.0003 -4.17% 6.78% 65.67% 65.19% Jul/01
AUDADA 1.4964 0.0392 -2.55% 4.12% 30.54% 167.70% Jul/01
AUDUSC 0.6817 0.0080 -1.16% -1.28% -5.09% -8.72% Jul/01
AUDUST 0.6825 0.0083 -1.20% -1.25% -5.05% -8.60% Jul/01
AUDUNI 0.1400 0.0019 1.36% 14.39% 10.97% 233.70% Jul/01
AUDLTC 0.01328293 0.00025908 -1.91% 7.02% 26.44% 144.43% Jul/01
AUDLUN 5680.6667 590.5152 -9.42% -26.12% -13.00% 50,286,912.15% Jul/01
AUDSOL 0.0207 0.0003 -1.54% 14.47% 31.53% -7.37% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD base exchange rates were updated on July of 2022.