Crosses Price Day % Weekly Monthly YoY Date
BTCAUD 28429.1 1,271.7 4.68% -6.79% -31.63% -36.70% Jul/01
EURAUD 1.52944 0.01120 0.74% 0.60% 3.39% -2.93% Jul/01
GBPAUD 1.77449 0.01190 0.67% 0.38% 2.53% -3.43% Jul/01
ETHAUD 1547.35 84.13 5.75% -11.79% -38.28% -45.95% Jul/01
FJDAUD 0.65274 0.00735 -1.11% -1.32% 1.54% 1.28% Jun/30
BWPAUD 0.11848 0.00120 1.02% -0.23% 2.03% -3.61% Jul/01
BYRAUD 0.44336 0.00595 1.36% 1.46% 5.57% -15.92% Jul/01
CADAUD 1.13780 0.01269 1.13% 1.81% 3.96% 5.55% Jul/01
CDFAUD 0.000736197 0.000009616 1.32% 1.42% 5.50% 9.03% Jul/01
CHFAUD 1.53203 0.01389 0.91% 1.88% 6.62% 6.19% Jul/01
CLPAUD 0.00160369 0.00002164 1.37% -0.05% -5.16% -11.38% Jul/01
CNYAUD 0.21920 0.00240 1.11% 1.85% 6.07% 6.80% Jul/01
COPAUD 0.000355323 0.000005336 1.52% 0.50% -4.03% 0.20% Jul/01
CRCAUD 0.00214928 0.00003172 1.50% 2.41% 5.21% -0.70% Jul/01
CUCAUD 0.0604014 0.0001827 -0.30% 0.15% 4.28% 8.71% Jun/30
CVEAUD 0.0139521 0.0001671 1.21% 1.15% 3.99% -2.45% Jul/01
CZKAUD 0.0621303 0.0006375 1.04% 1.02% 3.61% 0.73% Jul/01
DAIAUD 1.4698 0.0208 1.43% 2.04% 6.81% 10.50% Jul/01
DJFAUD 0.00828756 0.00012062 1.48% 1.57% 5.66% 9.86% Jul/01
DKKAUD 0.20699 0.00261 1.28% 1.28% 4.08% -2.36% Jul/01
DOPAUD 0.0269359 0.0004441 1.68% 1.25% 6.48% 14.42% Jul/01
DOTAUD 9.8609 0.0378 -0.38% -17.36% -27.43% -51.52% Jul/01
DZDAUD 0.0101076 0.0001491 1.50% 2.08% 5.96% 1.88% Jul/01
EGPAUD 0.0772725 0.0002337 -0.30% 0.10% 3.12% -9.63% Jun/30
ERNAUD 0.0982299 0.0015877 1.64% 1.74% 5.83% 10.04% Jul/01
ETBAUD 0.0283575 0.0004767 1.71% 2.20% 6.34% -6.63% Jul/01
ADAAUD 0.6683 0.0171 2.62% -3.95% -23.40% -62.65% Jul/01
AEDAUD 0.39986 0.00515 1.31% 1.40% 5.48% 9.68% Jul/01
AFNAUD 0.0167724 0.0002298 1.39% 3.22% 7.32% -1.04% Jul/01
ALGAUD 0.4551 0.0030 -0.65% -6.54% -20.28% -59.29% Jul/01
ALLAUD 0.0129362 0.0001382 1.08% 1.10% 4.14% -0.31% Jul/01
AMDAUD 0.00364373 0.00007505 2.10% 3.11% 17.03% 34.66% Jul/01
AOAAUD 0.00350948 0.00003315 0.95% 1.53% 3.60% 70.25% Jul/01
ARSAUD 0.0115776 0.0000508 -0.44% -0.94% -0.06% -16.91% Jun/30
ATMAUD 11.0169 0.4985 4.74% -6.48% -22.94% -25.58% Jul/01
AVXAUD 23.8235 0.0664 -0.28% -10.06% -35.11% -86.21% Jul/01
AZNAUD 0.86780 0.01155 1.35% 1.45% 5.52% 9.72% Jul/01
BCHAUD 148.4274 3.5077 2.42% -11.50% -47.86% -77.72% Jul/01
BDTAUD 0.0155124 0.0000552 -0.35% -0.78% -0.94% -2.22% Jun/30
BGNAUD 0.78502 0.00782 1.01% 0.72% 2.72% -3.25% Jul/01
BHDAUD 3.89155 0.04535 1.18% 1.30% 5.38% 9.57% Jul/01
BIFAUD 0.000727958 0.000009054 1.26% 1.30% 5.18% 6.52% Jul/01
BIHAUD 0.78582 0.00866 1.11% 0.85% 2.82% -3.14% Jul/01
BNBAUD 326.6265 16.8400 5.44% -6.16% -22.43% -43.23% Jul/01
BNDAUD 1.05387 0.01082 1.04% 1.36% 4.91% 6.83% Jul/01
BOBAUD 0.21585 0.00267 1.25% 1.50% 5.58% 10.26% Jul/01
BRLAUD 0.27950 0.00371 1.34% 1.70% -2.60% 6.39% Jul/01
BSDAUD 1.46832 0.01869 1.29% 1.39% 5.46% 9.66% Jul/01
GELAUD 0.51414 0.01769 3.56% 3.85% 10.20% 21.12% Jul/01
GHSAUD 0.18584 0.00117 0.64% 0.62% 3.30% -18.04% Jul/01
GMDAUD 0.0273599 0.0005148 1.92% 1.92% 5.72% 4.21% Jul/01
GNFAUD 0.000170845 0.000003160 1.88% 2.02% 5.86% 24.65% Jul/01
GTQAUD 0.19059 0.00342 1.83% 1.86% 5.06% 10.17% Jul/01
GYDAUD 0.00697006 0.00002108 -0.30% 0.15% 4.28% 8.60% Jun/30
HKDAUD 0.18829 0.00353 1.91% 2.59% 7.33% 10.04% Jul/01
HNLAUD 0.0606206 0.0011204 1.88% 1.89% 6.02% 7.53% Jul/01
HRVAUD 0.20434 0.00245 1.21% 0.89% 3.06% -3.57% Jul/01
HTGAUD 0.0131355 0.0002479 1.92% 2.49% 2.84% -11.71% Jul/01
HUFAUD 0.00383055 0.00000568 -0.15% 1.07% 2.09% -14.56% Jul/01
IDRAUD 0.0000987942 0.0000014708 1.51% 1.20% 3.46% 6.99% Jul/01
ILSAUD 0.41892 0.00414 1.00% -0.89% 1.20% 2.93% Jul/01
INRAUD 0.0186866 0.0003252 1.77% 1.47% 5.07% 4.79% Jul/01
IQDAUD 0.001011651 0.000017731 1.78% 1.88% 5.98% 10.16% Jul/01
IRRAUD 0.0000351002 0.0000005851 1.70% 1.79% 5.89% 10.10% Jul/01
ISKAUD 0.0110482 0.0000770 0.70% 1.38% 2.28% 2.97% Jul/01
JMDAUD 0.00969459 0.00002802 -0.29% 0.66% 6.52% 7.88% Jun/30
JODAUD 2.07338 0.02587 1.26% 1.90% 6.66% 10.48% Jul/01
JPYAUD 0.0109202 0.0002502 2.34% 2.46% 3.05% -8.74% Jul/01
KESAUD 0.0125104 0.0002046 1.66% 1.50% 4.86% 0.77% Jul/01
KGSAUD 0.0185151 0.0002807 1.54% 1.64% 7.42% 17.23% Jul/01
KHRAUD 0.000362378 0.000005326 1.49% 1.51% 5.46% 9.96% Jul/01
KMFAUD 0.00311720 0.00005503 1.80% 0.69% 2.79% -3.58% Jul/01
KRWAUD 0.00113366 0.00000774 0.69% 1.43% 2.17% -3.54% Jul/01
KYDAUD 1.78660 0.02947 1.68% 1.77% 5.87% 10.08% Jul/01
KZTAUD 0.00317586 0.00009153 2.97% 2.95% 0.33% 1.93% Jul/01
LAKAUD 0.000098287 0.000001548 1.60% 1.55% -5.20% -30.27% Jul/01
LBPAUD 0.000981168 0.000018277 1.90% 2.01% 6.10% 10.32% Jul/01
LKRAUD 0.00414721 0.00007521 1.85% 2.23% 5.75% -38.36% Jul/01
LNKAUD 8.9157 0.0305 0.34% -15.48% -10.00% -63.28% Jul/01
LRDAUD 0.00960022 0.00002903 -0.30% -0.52% 3.59% 22.68% Jun/30
LSLAUD 0.0897940 0.0006682 0.75% -1.58% 0.95% -3.73% Jul/01
LTCAUD 74.991 1.147 1.55% -5.99% -15.44% -58.79% Jul/01
LUNAUD 0.0002 0.0000 10.83% 35.88% 28.41% -100.00% Jul/01
LYDAUD 0.30542 0.00464 1.54% 1.29% 4.43% 2.80% Jul/01
MADAUD 0.14649 0.00253 1.76% 1.92% 4.67% -1.61% Jul/01
MDLAUD 0.0772917 0.0011755 1.54% 2.10% 5.26% 3.68% Jul/01
MGAAUD 0.000362098 0.000003722 1.04% 1.55% 5.11% 6.24% Jul/01
MKDAUD 0.0249080 0.0003629 1.48% 0.52% 3.90% -2.58% Jul/01
MMKAUD 0.000796165 0.000012580 1.61% 1.70% 5.79% -2.37% Jul/01
MNTAUD 0.000464626 0.000001405 -0.30% -0.34% 4.08% -1.71% Jun/30
MOPAUD 0.18225 0.00288 1.61% 2.27% 7.00% 9.70% Jul/01
MTCAUD 0.6712 0.0086 1.30% -22.91% -21.18% -54.16% Jul/01
MURAUD 0.0323398 0.0005357 1.68% -1.86% -0.24% 2.65% Jul/01
MVRAUD 0.0954812 0.0014713 1.57% 1.66% 5.75% 9.96% Jul/01
MWKAUD 0.00144810 0.00002221 1.56% 1.73% 6.18% -13.06% Jul/01
MXNAUD 0.0725783 0.0004178 0.58% 0.00% 3.06% 8.02% Jul/01
MYRAUD 0.33417 0.00515 1.57% 1.62% 5.05% 3.73% Jul/01
MZNAUD 0.0233196 0.0003823 1.67% 2.30% 7.09% 10.31% Jul/01
NADAUD 0.0899829 0.0008022 0.90% -1.32% 0.96% -3.52% Jul/01
NGNAUD 0.00355177 0.00005674 1.62% 1.68% 5.79% 9.02% Jul/01
NIOAUD 0.0412421 0.0006475 1.60% 1.69% 5.75% 7.34% Jul/01
NOKAUD 0.14788 0.00068 0.46% 1.03% 0.67% -4.37% Jul/01
NPRAUD 0.0116485 0.0001754 1.53% 1.36% 5.10% 4.83% Jul/01
NZDAUD 0.91148 0.00658 0.73% 0.20% 0.95% -2.42% Jul/01
OMRAUD 3.82408 0.05880 1.56% 1.66% 5.75% 9.93% Jul/01
PABAUD 1.44963 0.00438 -0.30% 0.15% 4.28% 8.71% Jun/30
PENAUD 0.38284 0.00280 0.74% -0.87% 2.02% 10.29% Jul/01
PGKAUD 0.40619 0.00647 -1.57% -1.69% 2.96% 6.95% Jun/30
PHPAUD 0.0266643 0.0003122 1.18% 1.60% 2.26% -1.47% Jul/01
PKRAUD 0.00708867 0.00001623 -0.23% 2.00% 1.17% -16.46% Jun/30
PLNAUD 0.32653 0.00297 0.92% 0.59% 0.99% -6.57% Jul/01
PYGAUD 0.000214431 0.000002431 1.15% 1.64% 5.55% 8.07% Jul/01
QARAUD 0.40040 0.00444 1.12% 0.64% 4.68% 10.42% Jul/01
RONAUD 0.30921 0.00159 0.52% 0.46% 3.22% -3.37% Jul/01
RSDAUD 0.0130322 0.0000648 0.50% 0.50% 3.29% -2.85% Jul/01
RUBAUD 0.0264974 0.0011146 -4.04% -6.38% 17.20% 45.76% Jul/01
RWFAUD 0.00144394 0.00001480 1.04% 1.03% 4.92% 8.04% Jul/01
SARAUD 0.39052 0.00415 1.07% 1.72% 6.43% 10.23% Jul/01
SCRAUD 0.10770 0.00174 -1.59% -2.35% 6.86% 19.16% Jul/01
SDGAUD 0.00259605 0.00003395 1.33% 1.28% -17.00% -12.54% Jul/01
SEKAUD 0.14247 0.00061 0.43% 0.21% 0.39% -8.40% Jul/01
SGDAUD 1.05152 0.00877 0.84% 1.11% 4.73% 6.16% Jul/01
SLLAUD 0.000111443 0.000001414 1.28% 0.80% 3.86% -15.31% Jul/01
SOLAUD 48.1958 0.6623 1.39% -21.25% -14.25% 6.47% Jul/01
SOSAUD 0.00255251 0.00003141 1.25% 1.34% 5.42% 9.61% Jul/01
SRDAUD 0.0660709 0.0008074 1.24% -0.11% -0.99% 3.43% Jul/01
SSPAUD 0.00297599 0.00003066 1.04% -0.04% -1.87% -61.04% Jul/01
STDAUD 0.0637820 0.0017436 2.81% 2.55% 4.55% -1.52% Jul/01
SVCAUD 0.16770 0.00201 1.22% 1.32% 5.39% 9.58% Jul/01
SYPAUD 0.000584189 0.000006646 1.15% 1.25% 5.36% 9.51% Jul/01
SZLAUD 0.0897995 0.0007064 0.79% -1.06% 0.83% -3.32% Jul/01
THBAUD 0.0411953 0.0001292 0.31% 0.87% 1.49% -1.36% Jul/01
TJSAUD 0.14932 0.00214 -1.41% 9.06% 21.70% 26.65% Jun/30
TMTAUD 0.41493 0.00170 -0.41% 0.04% 4.17% 8.59% Jun/30
TNDAUD 0.47757 0.00503 1.06% 2.21% 3.70% -0.87% Jul/01
TRYAUD 0.08762 0.00080 0.92% 4.97% 3.25% -43.39% Jul/01
TTDAUD 0.21434 0.00088 -0.41% 0.20% 3.76% 8.71% Jun/30
TWDAUD 0.0492816 0.0004921 1.01% 1.14% 2.74% 2.76% Jul/01
TZSAUD 0.000630410 0.000007448 1.20% 1.39% 5.30% 9.39% Jul/01
UAHAUD 0.0496569 0.0000968 0.20% 0.34% 5.52% 1.51% Jul/01
UGXAUD 0.000391713 0.000006479 1.68% 1.78% 6.21% 3.94% Jul/01
UNIAUD 7.1426 0.0973 -1.34% -12.58% -9.89% -70.03% Jul/01
URYAUD 0.0367019 0.0001086 -0.30% 0.94% 5.29% 19.64% Jun/30
USCAUD 1.4669 0.0170 1.17% 1.30% 5.36% 9.56% Jul/01
USDAUD 1.46696 0.01733 1.20% 1.29% 5.36% 9.56% Jul/01
USTAUD 1.4652 0.0176 1.21% 1.26% 5.32% 9.40% Jul/01
UZSAUD 0.000133368 0.000000578 -0.43% -0.10% 5.81% 5.87% Jun/30
VNDAUD 0.0000622867 0.0000002113 -0.34% -0.02% 3.85% 7.50% Jun/30
XAFAUD 0.00234081 0.00002348 1.01% 0.89% 2.73% -4.21% Jul/01
XLMAUD 0.1607 0.0021 1.31% -5.87% -23.55% -55.49% Jul/01
XMRAUD 166.3977 6.9381 4.35% -6.35% -39.64% -39.46% Jul/01
XOFAUD 0.00232198 0.00001848 -0.79% -0.79% 1.39% -4.58% Jun/30
XPFAUD 0.0128953 0.0001434 1.12% 0.71% 2.83% -3.28% Jul/01
XRPAUD 0.46083 0.00144 0.31% -4.01% -21.43% -47.88% Jul/01
YERAUD 0.00579633 0.00002020 -0.35% 0.10% 4.22% 7.28% Jun/30
ZARAUD 0.0897722 0.0007228 0.81% -1.11% 0.83% -3.08% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD quote exchange rates were updated on July of 2022.