Crosses Price Day % Weekly Monthly YTD YoY Date
BTCAUD 89340.2 2,915.3 3.37% -12.49% -20.60% -31.87% -44.45% Jun/08
EURAUD 1.63653 0.00180 0.11% 0.73% 0.69% -6.99% -6.62% Jun/08
GBPAUD 1.89299 0.00080 0.04% 0.72% 0.83% -6.16% -8.96% Jun/08
ETHAUD 2382.93 140.02 6.24% -14.88% -26.64% -46.41% -37.56% Jun/08
XRPAUD 1.63567 0.08165 5.25% -11.49% -16.92% -40.67% -50.90% Jun/08
USTAUD 1.42 0.00 -0.03% 2.04% 2.63% -5.25% -8.03% Jun/08
XLMAUD 0.29 0.00 -0.42% -21.50% 28.02% -4.95% -29.44% Jun/08
XMRAUD 432.97 2.88 -0.66% -21.61% -24.64% -33.36% -12.87% Jun/08
LNKAUD 11.20 0.78 7.44% -10.66% -18.91% -38.64% -46.42% Jun/08
UNIAUD 3.62 0.13 3.61% -13.90% -24.66% -57.08% -60.83% Jun/08
USCAUD 1.42 0.02 1.32% 2.07% 2.76% -5.22% -7.83% Jun/05
LTCAUD 60.223 1.106 -1.80% -16.48% -23.16% -47.66% -55.22% Jun/08
LUNAUD 0.000 0.000 -0.02% -10.81% -28.15% 32.50% 6.89% Jun/08
SOLAUD 93.97 3.95 4.38% -17.54% -23.71% -49.61% -58.77% Jun/08
DAIAUD 1.42 0.00 -0.04% 1.96% 2.59% -5.39% -7.96% Jun/08
DOTAUD 1.37 0.03 2.53% -17.24% -24.61% -48.69% -77.11% Jun/08
ALGAUD 0.13 0.01 -6.19% -22.45% -20.41% -20.91% -54.54% Jun/05
ADAAUD 0.23 0.01 4.84% -28.05% -36.83% -53.33% -76.97% Jun/08
ATMAUD 2.45 0.10 4.42% -12.74% -6.90% -15.31% -62.05% Jun/08
AVXAUD 9.48 0.04 -0.44% -22.78% -28.63% -48.59% -68.73% Jun/08
BCHAUD 313.71 16.80 5.66% -25.34% -51.25% -65.04% -48.59% Jun/08
BNBAUD 852.88 41.65 5.13% -4.69% -4.76% -34.20% -13.96% Jun/08
MTCAUD 0.11 0.00 2.27% -7.48% -17.17% -24.96% -63.17% Jun/08
MURAUD 0.0298690 0.0003960 1.34% 1.68% 1.12% -7.82% -11.57% Jun/05
MVRAUD 0.0917100 0.0010413 1.15% 1.56% 1.84% -5.39% -7.75% Jun/05
MWKAUD 0.00081923 0.00001069 1.32% 2.07% 2.79% -5.23% -7.81% Jun/05
MXNAUD 0.0812867 0.0001029 0.13% 1.42% 1.52% -2.26% 0.85% Jun/08
MYRAUD 0.34848 0.00359 -1.02% -0.56% -1.01% -5.64% -4.38% Jun/08
MZNAUD 0.0223044 0.0000051 -0.02% 1.93% 2.66% -5.31% -7.47% Jun/08
NADAUD 0.0857401 0.0000981 0.11% 0.08% 1.70% -5.28% -1.07% Jun/08
NGNAUD 0.00104260 0.00000031 -0.03% 2.78% 2.66% 0.57% 5.51% Jun/08
NIOAUD 0.0387418 0.0001913 0.50% 2.46% 3.18% -4.87% -7.46% Jun/08
NOKAUD 0.15016 0.00004 0.03% -0.29% 1.06% 1.09% -1.41% Jun/08
NPRAUD 0.0093396 0.0000014 0.02% 2.03% 2.32% -10.38% -16.94% Jun/08
NZDAUD 0.82290 0.00053 0.07% -1.26% -0.02% -4.59% -11.19% Jun/08
OMRAUD 3.68457 0.00294 -0.08% 1.82% 2.60% -5.40% -7.98% Jun/08
PABAUD 1.41828 0.00038 -0.03% 1.93% 2.64% -5.36% -7.94% Jun/08
PENAUD 0.40865 0.00004 -0.01% -0.17% 2.42% -8.29% -3.20% Jun/08
PGKAUD 0.32536 0.00097 0.30% 2.13% 2.28% -7.52% -13.20% Jun/08
PHPAUD 0.0229875 0.0000526 0.23% 1.60% 1.02% -9.63% -16.64% Jun/08
PKRAUD 0.00509357 0.00000000 0.00% 1.96% 2.76% -4.76% -6.72% Jun/08
PLNAUD 0.38526 0.00042 -0.11% 0.48% 0.48% -7.62% -5.91% Jun/08
PYGAUD 0.000232016 0.000001471 0.64% 0.36% 2.77% 1.64% 20.18% Jun/08
QARAUD 0.38998 0.00054 0.14% 2.08% 2.87% -4.89% -7.76% Jun/08
RONAUD 0.31162 0.00001 0.00% 0.86% 1.08% -9.77% -10.46% Jun/08
RSDAUD 0.0140214 0.0000960 0.69% 1.46% 1.38% -6.52% -6.41% Jun/08
RUBAUD 0.0191932 0.0000959 0.50% -2.07% 3.83% 0.86% -1.77% Jun/05
RWFAUD 0.00096962 0.00000071 0.07% 2.00% 2.61% -5.76% -10.88% Jun/08
SARAUD 0.37780 0.00015 0.04% 2.07% 2.57% -5.44% -8.02% Jun/08
SCRAUD 0.10281 0.00009 0.08% 0.01% 10.69% 4.54% -2.41% Jun/08
SDGAUD 0.00236230 0.00000146 -0.06% 1.90% 2.60% -5.41% -7.93% Jun/08
SEKAUD 0.14984 0.00037 -0.24% -0.43% 0.15% -7.83% -6.23% Jun/08
SGDAUD 1.09901 0.00009 -0.01% 0.82% 0.89% -5.68% -8.02% Jun/08
SLLAUD 0.000058828 0.000000740 1.27% 1.66% 1.97% -9.07% -13.50% Jun/05
BNDAUD 1.09906 0.00001 0.00% 0.84% 0.88% -5.69% -8.01% Jun/08
BOBAUD 0.20525 0.00039 0.19% 2.29% 2.86% -5.16% -7.74% Jun/08
BRLAUD 0.27494 0.00188 -0.68% -0.51% -2.65% 1.21% -0.04% Jun/05
BSDAUD 1.41814 0.00053 -0.04% 1.92% 2.63% -5.37% -7.95% Jun/08
BDTAUD 0.0114195 0.0000088 -0.08% 0.41% 0.64% -6.81% -9.21% Jun/04
BHDAUD 3.76630 0.04905 1.32% 2.09% 2.87% -5.26% -7.84% Jun/05
BIFAUD 0.000476552 0.000006170 1.31% 1.69% 1.97% -5.92% -7.70% Jun/05
AZNAUD 0.82432 0.00023 -0.03% 0.38% 0.66% -6.49% -8.83% Jun/05
AEDAUD 0.38621 0.00005 -0.01% 1.95% 2.66% -5.35% -7.92% Jun/08
AFNAUD 0.0226934 0.0004539 2.04% 4.23% 5.01% 0.05% 2.83% Jun/08
ALLAUD 0.0171655 0.0000867 0.51% 0.76% 1.01% -5.76% -4.27% Jun/05
AMDAUD 0.00384854 0.00000087 -0.02% 1.83% 3.05% -2.07% -4.27% Jun/08
AOAAUD 0.00154418 0.00002025 1.33% 2.08% 2.79% -5.31% -7.66% Jun/05
ARSAUD 0.0009783 0.0000065 -0.66% -0.94% -1.75% -5.27% -24.76% Jun/08
DZDAUD 0.0106513 0.0001411 1.34% 1.43% 1.95% -7.91% -9.11% Jun/05
EGPAUD 0.0274016 0.0003515 1.30% 2.50% 5.54% -12.78% -11.49% Jun/05
ERNAUD 0.0933302 0.0001191 -0.13% 0.28% 0.56% -6.59% -8.92% Jun/05
ETBAUD 0.0089330 0.0000050 0.06% 1.74% 1.84% -7.38% -20.86% Jun/08
DJFAUD 0.00786324 0.00000816 -0.10% 0.30% 0.58% -6.56% -8.90% Jun/05
DKKAUD 0.21879 0.00011 0.05% 0.79% 0.72% -7.12% -7.03% Jun/08
DOPAUD 0.0243530 0.0000629 0.26% 2.10% 4.81% 2.52% -6.68% Jun/08
BWPAUD 0.10437 0.00019 0.19% 0.44% 1.48% -2.25% -9.13% Jun/05
BYRAUD 0.50555 0.00022 0.04% -0.38% 3.32% -0.90% 7.39% Jun/08
CADAUD 1.01714 0.00085 -0.08% 0.81% 0.34% -6.89% -9.61% Jun/08
CDFAUD 0.000605502 0.000001825 0.30% -0.08% 1.23% -7.78% 14.42% Jun/05
CHFAUD 1.77854 0.00419 -0.23% -0.20% 0.23% -5.90% -5.04% Jun/08
CLPAUD 0.00154987 0.00000162 -0.10% -1.01% 0.78% -6.91% -6.14% Jun/08
CNYAUD 0.20903 0.00005 0.03% 1.62% 3.07% -2.69% -2.47% Jun/08
COPAUD 0.000393318 0.000000411 -0.10% 4.39% 6.04% -1.06% 5.27% Jun/08
CRCAUD 0.00307387 0.00000022 -0.01% 0.36% 1.57% 2.04% 1.71% Jun/08
CUCAUD 0.0583412 0.0000646 -0.11% 0.30% 0.57% -6.57% -8.90% Jun/05
CVEAUD 0.0147968 0.0000148 -0.10% 0.91% 0.94% -6.80% -6.68% Jun/08
CZKAUD 0.0675869 0.0000316 0.05% 1.13% 1.31% -7.20% -4.70% Jun/08
SOSAUD 0.00248417 0.00000182 0.07% 2.03% 2.74% -5.43% -7.85% Jun/08
SRDAUD 0.0381633 0.0006311 1.68% 1.74% 2.55% -2.46% -9.62% Jun/05
STDAUD 0.0660744 0.0000248 0.04% 0.80% 0.74% -7.10% -6.85% Jun/08
SVCAUD 0.16207 0.00003 0.02% 1.97% 2.68% -5.32% -7.94% Jun/08
SYPAUD 0.012296736 0.000162576 1.34% 2.07% 2.80% -9.25% 3.80% Jun/05
SZLAUD 0.0857075 0.0000179 0.02% 0.04% 1.69% -5.19% -1.13% Jun/08
THBAUD 0.0431720 0.0001327 -0.31% 0.93% 0.60% -9.26% -8.20% Jun/08
TJSAUD 0.15199 0.00042 0.28% 1.04% 3.45% -6.34% -2.48% Jun/08
TMTAUD 0.40464 0.00414 1.03% 1.78% 2.49% -5.51% -8.09% Jun/05
TNDAUD 0.48619 0.00109 0.23% 1.39% 1.46% -6.39% -7.17% Jun/08
TRYAUD 0.03077 0.00004 -0.14% 1.14% 0.66% -11.82% -21.68% Jun/08
TTDAUD 0.20930 0.00013 -0.06% 2.15% 2.46% -5.07% -7.86% Jun/08
TWDAUD 0.0448468 0.0000543 -0.12% 1.29% 1.87% -6.19% -12.87% Jun/08
TZSAUD 0.000539862 0.000000066 -0.01% 2.04% 1.29% -11.38% -6.70% Jun/08
UAHAUD 0.0319690 0.0000532 0.17% 1.89% 1.68% -9.66% -13.99% Jun/08
UGXAUD 0.000376832 0.000004278 1.15% 2.09% 2.58% -8.90% -11.45% Jun/05
GELAUD 0.53354 0.00716 1.36% 2.07% 3.52% -4.02% -5.46% Jun/05
GHSAUD 0.12006 0.00006 0.05% 1.28% -2.25% -15.85% -20.51% Jun/08
GMDAUD 0.0188829 0.0000148 -0.08% 0.36% 0.57% -6.96% -10.62% Jun/05
GNFAUD 0.000159814 0.000000092 -0.06% 0.33% 0.75% -6.71% -9.88% Jun/05
GTQAUD 0.18629 0.00241 1.31% 1.79% 2.14% -4.66% -6.86% Jun/05
GYDAUD 0.00670677 0.00000630 0.09% 0.55% 0.83% -6.33% -8.63% Jun/05
HKDAUD 0.18106 0.00002 -0.01% 1.97% 2.67% -5.97% -7.78% Jun/08
HNLAUD 0.0533578 0.0006961 1.32% 2.05% 2.66% -6.14% -9.65% Jun/05
HTGAUD 0.0108457 0.0000045 -0.04% 2.03% 2.80% -5.29% -7.67% Jun/08
HUFAUD 0.00460028 0.00000770 -0.17% 0.31% 1.56% 0.50% 5.68% Jun/08
IDRAUD 0.0000781260 0.0000002704 -0.34% 0.07% -2.08% -12.97% -17.26% Jun/08
ILSAUD 0.47917 0.00018 -0.04% -3.03% 0.85% 1.90% 8.91% Jun/08
INRAUD 0.0148937 0.0000132 0.09% 1.65% 1.91% -10.69% -17.07% Jun/08
IQDAUD 0.001082702 0.000000229 -0.02% 1.93% 2.65% -5.36% -7.94% Jun/08
IRRAUD 0.0000010193 0.0000000000 0.00% -2.36% -3.97% -97.14% -97.22% Jun/04
ISKAUD 0.0113859 0.0000029 0.03% 0.61% 0.86% -4.79% -6.61% Jun/08
JMDAUD 0.00896837 0.00001846 -0.21% 1.47% 2.23% -4.90% -7.13% Jun/08
JODAUD 1.98897 0.01190 0.60% 1.01% 1.29% -5.90% -8.38% Jun/05
JPYAUD 0.0088437 0.0000095 -0.11% 1.20% 0.09% -7.50% -16.83% Jun/08
KESAUD 0.0109039 0.0000671 0.62% 1.44% 1.91% -6.14% -8.52% Jun/05
KGSAUD 0.0162189 0.0000014 0.01% 1.60% 1.84% -5.37% -7.72% Jun/08
KHRAUD 0.000353480 0.000001193 0.34% 2.04% 2.61% -5.44% -7.98% Jun/08
KMFAUD 0.00331388 0.00003534 -1.06% 0.84% 0.60% -7.10% -6.90% Jun/08
KRWAUD 0.00091589 0.00000624 0.69% -0.78% -4.18% -11.96% -19.14% Jun/08
KYDAUD 1.68166 0.01560 0.94% 0.94% 0.09% -6.73% -10.39% May/21
KZTAUD 0.00291824 0.00000006 0.00% 1.85% -2.22% -1.20% -3.39% Jun/08
LAKAUD 0.000064470 0.000000053 -0.08% 1.55% 2.39% -6.99% -9.68% Jun/08
LBPAUD 0.000015705 0.000000137 -0.87% 1.07% 1.78% -6.16% -8.66% Jun/08
LKRAUD 0.00420248 0.00004290 1.03% -0.32% -2.61% -13.10% -18.39% Jun/05
LYDAUD 0.22318 0.00008 0.04% 1.88% 2.20% -19.34% -20.88% Jun/08
MADAUD 0.15336 0.00109 0.71% 1.22% 2.01% -6.74% -8.74% Jun/05
MDLAUD 0.0824302 0.0011701 1.44% 2.19% 2.43% -7.92% -7.67% Jun/05
MGAAUD 0.000337700 0.000000604 0.18% 1.69% 1.97% 3.43% -1.84% Jun/08
MKDAUD 0.0267088 0.0002360 0.89% 1.75% 1.39% -6.62% -6.63% Jun/05
MMKAUD 0.000676243 0.000006740 1.01% 1.42% 1.70% -5.52% -7.88% Jun/05
MNTAUD 0.000396207 0.000004550 1.16% 1.57% 1.85% -5.88% -7.82% Jun/05
MOPAUD 0.17567 0.00010 -0.06% 1.91% 2.66% -5.96% -7.80% Jun/08
USDAUD 1.41846 0.00020 -0.01% 1.94% 2.65% -5.35% -7.93% Jun/08
URYAUD 0.0351207 0.0001036 -0.29% 1.34% 1.63% -8.47% -5.29% Jun/08
LRDAUD 0.00773467 0.00005769 0.75% 1.20% 1.77% -8.60% 0.39% Jun/05
LSLAUD 0.0857930 0.0001510 0.18% 0.14% 1.72% -5.24% -1.09% Jun/08
FJDAUD 0.63934 0.00027 0.04% 2.09% 1.12% -2.98% -6.57% Jun/08
XOFAUD 0.00251277 0.00000258 -0.10% 1.58% 1.70% -6.27% -6.21% Jun/08
XPFAUD 0.0136554 0.0000230 -0.17% 0.56% 0.52% -7.30% -7.05% Jun/08
UZSAUD 0.000118526 0.000000042 -0.04% 2.23% 3.57% -5.06% -1.32% Jun/08
VNDAUD 0.0000538417 0.0000000383 -0.07% 1.81% 2.58% -5.51% -8.95% Jun/08
XAFAUD 0.00251647 0.00001213 0.48% 3.82% 4.16% -6.26% -4.31% Jun/08
YERAUD 0.00594431 0.00000296 -0.05% 1.91% 2.63% -5.46% -6.15% Jun/08
ZARAUD 0.0857386 0.0000402 0.05% 0.04% 1.67% -5.25% -1.06% Jun/08
ZIGAUD 0.05 0.00 1.70% 2.14% -2.89% -7.68% -7.08% Jun/05
ZMWAUD 0.081 0.000 -0.04% 6.53% 10.66% 19.05% 31.70% Jun/08