Crosses Price Day % Weekly Monthly YTD YoY Date
BTCAUD 109763.0 20.7 -0.02% 5.39% 8.53% -16.29% -25.26% Apr/24
EURAUD 1.63949 0.00050 0.03% -0.01% -1.46% -6.82% -7.74% Apr/24
GBPAUD 1.88946 0.00030 0.02% 0.30% -1.78% -6.33% -9.25% Apr/24
ETHAUD 3267.60 2.32 -0.07% 0.24% 6.44% -26.52% 18.29% Apr/24
XRPAUD 2.01840 0.00021 0.01% 4.03% -1.20% -26.78% -37.92% Apr/24
USTAUD 1.40 0.00 -0.01% -0.08% -1.63% -6.26% -10.77% Apr/24
XLMAUD 0.25 0.00 0.21% 13.39% 3.44% -18.11% -40.92% Apr/24
XMRAUD 532.29 0.15 -0.03% 8.97% 6.31% -18.08% 58.52% Apr/24
LNKAUD 13.13 0.01 0.07% 3.73% 1.11% -28.08% -40.89% Apr/24
UNIAUD 4.62 0.00 0.00% 5.26% -9.60% -45.14% -49.43% Apr/24
USCAUD 1.40 0.01 0.43% -0.07% -1.67% -6.38% -10.75% Apr/23
LTCAUD 78.787 0.114 -0.14% 3.40% -0.83% -31.53% -39.99% Apr/24
LUNAUD 0.000 0.000 -0.04% 0.41% 0.41% -6.44% -35.96% Apr/24
SOLAUD 120.83 0.00 0.00% 2.75% -7.35% -35.20% -48.36% Apr/24
DAIAUD 1.32 0.08 -5.61% -6.04% -7.55% -11.99% -16.09% Apr/23
DOTAUD 1.74 0.00 -0.20% 6.07% -14.22% -35.12% -72.46% Apr/24
ALGAUD 0.15 0.00 1.75% -3.05% 17.99% -11.64% -55.40% Apr/23
ADAAUD 0.35 0.00 0.13% 4.38% -5.93% -29.60% -67.11% Apr/24
ATMAUD 2.69 0.00 0.11% 9.70% 5.70% -6.89% -60.31% Apr/24
AVXAUD 13.17 0.10 0.76% 0.80% -3.41% -28.55% -62.04% Apr/23
BCHAUD 646.12 2.50 0.39% 5.51% -5.21% -27.99% 13.33% Apr/23
BNBAUD 896.64 5.97 0.67% 3.78% -1.66% -30.83% -7.80% Apr/23
MTCAUD 0.13 0.00 0.37% 7.90% -5.51% -13.47% -57.98% Apr/21
MURAUD 0.0299989 0.0000114 -0.04% -1.06% -2.06% -7.42% -15.02% Apr/24
MVRAUD 0.0905244 0.0004114 0.46% -0.70% -1.88% -6.62% -10.46% Apr/21
MWKAUD 0.00080719 0.00000165 0.20% -0.29% -1.89% -6.62% -10.94% Apr/23
MXNAUD 0.0805236 0.0000017 0.00% -0.98% 0.41% -3.18% 0.52% Apr/24
MYRAUD 0.35328 0.00062 -0.18% -0.56% -2.43% -4.34% -1.27% Apr/24
MZNAUD 0.0218844 0.0000326 0.15% -0.76% -2.45% -7.10% -11.18% Apr/23
NADAUD 0.0842760 0.0005042 -0.59% -1.87% -0.93% -6.90% -0.15% Apr/23
NGNAUD 0.00103514 0.00000106 -0.10% -0.31% 0.06% -0.15% 5.76% Apr/23
NIOAUD 0.0381953 0.0000145 -0.04% 0.15% -1.46% -6.21% -10.54% Apr/24
NOKAUD 0.15023 0.00013 0.09% 1.20% 2.56% 1.14% -0.60% Apr/24
NPRAUD 0.0093187 0.0000035 -0.04% -0.80% -1.76% -10.58% -19.16% Apr/24
NZDAUD 0.82111 0.00009 -0.01% -0.87% -1.83% -4.80% -12.44% Apr/24
OMRAUD 3.63532 0.00566 0.16% -0.34% -2.00% -6.66% -10.92% Apr/23
PABAUD 1.40159 0.00053 -0.04% -0.13% -1.74% -6.48% -10.80% Apr/24
PENAUD 0.40454 0.00015 -0.04% -2.26% -1.90% -9.22% -4.93% Apr/24
PGKAUD 0.32893 0.00012 -0.04% 3.12% -0.38% -6.50% -14.63% Apr/24
PHPAUD 0.0231929 0.0000088 -0.04% -1.24% -3.18% -8.82% -16.57% Apr/24
PKRAUD 0.00502924 0.00000190 -0.04% -0.03% -1.54% -5.96% -10.11% Apr/24
PLNAUD 0.38623 0.00001 0.00% -1.11% -0.69% -7.38% -7.81% Apr/24
PYGAUD 0.000221424 0.000000084 -0.04% 0.84% 1.28% -3.00% 12.72% Apr/24
QARAUD 0.38463 0.00015 -0.04% -0.09% -1.49% -6.19% -10.77% Apr/24
RONAUD 0.32178 0.00008 -0.03% -1.06% -1.01% -6.83% -10.75% Apr/24
RSDAUD 0.0139445 0.0000053 -0.04% -1.08% -1.11% -7.03% -8.90% Apr/24
RUBAUD 0.0185091 0.0000868 -0.47% -0.59% 6.31% -2.74% -3.97% Apr/23
RWFAUD 0.00095972 0.00000036 -0.04% -0.09% -1.81% -6.72% -13.90% Apr/24
SARAUD 0.37383 0.00014 -0.04% -0.05% -1.61% -6.44% -10.75% Apr/24
SCRAUD 0.09895 0.00004 -0.04% 7.83% 0.90% 0.62% -10.51% Apr/24
SDGAUD 0.00233497 0.00000088 -0.04% -0.15% -1.75% -6.51% -10.76% Apr/24
SEKAUD 0.15149 0.00003 0.02% -0.86% -0.99% -6.82% -7.74% Apr/24
SGDAUD 1.09732 0.00016 0.01% -0.56% -1.93% -5.82% -8.38% Apr/24
SLLAUD 0.000057711 0.000000079 -0.14% -1.30% -2.52% -10.79% -16.28% Apr/20
BNDAUD 1.09557 0.00083 0.08% -0.74% -2.09% -5.99% -8.56% Apr/23
BOBAUD 0.20294 0.00002 -0.01% 0.13% -1.55% -6.23% -10.56% Apr/24
BRLAUD 0.27992 0.00019 -0.07% -0.77% 2.74% 3.04% 4.26% Apr/23
BSDAUD 1.40238 0.00016 -0.01% -0.08% -1.68% -6.42% -10.75% Apr/24
BDTAUD 0.0113904 0.0000363 0.32% -0.61% -2.02% -7.05% -11.59% Apr/21
BHDAUD 3.70439 0.00129 0.03% -0.43% -1.95% -6.82% -11.15% Apr/23
BIFAUD 0.000470132 0.000000597 0.13% -0.41% -2.09% -7.19% -11.03% Apr/23
AZNAUD 0.82227 0.00277 0.34% -0.82% -2.00% -6.73% -10.60% Apr/21
AEDAUD 0.38200 0.00013 0.03% -0.02% -1.63% -6.38% -10.70% Apr/24
AFNAUD 0.0222682 0.0000034 0.02% 2.99% 0.25% -1.83% 1.29% Apr/24
ALLAUD 0.0171396 0.0000302 0.18% -0.50% -0.31% -5.90% -5.09% Apr/23
AMDAUD 0.00377296 0.00000058 0.02% 0.86% -0.15% -3.99% -6.23% Apr/24
AOAAUD 0.00152095 0.00000266 0.17% -1.04% -2.22% -6.73% -11.03% Apr/23
ARSAUD 0.0010073 0.0000002 0.02% -1.97% -1.34% -2.46% -29.29% Apr/24
DZDAUD 0.0105527 0.0000144 0.14% -0.63% -1.93% -8.76% -11.17% Apr/23
EGPAUD 0.0265496 0.0003019 -1.12% -0.84% -2.58% -15.50% -13.79% Apr/23
ERNAUD 0.0931528 0.0002764 0.30% -1.29% -1.86% -6.76% -10.91% Apr/21
ETBAUD 0.0089561 0.0000010 -0.01% 0.15% -1.32% -7.14% -23.51% Apr/24
DJFAUD 0.00785731 0.00003417 0.44% -0.72% -1.90% -6.63% -10.49% Apr/21
DKKAUD 0.21928 0.00001 -0.01% -1.01% -1.10% -6.91% -8.76% Apr/24
DOPAUD 0.0235086 0.0000026 -0.01% -0.18% -1.26% -1.03% -11.14% Apr/24
BWPAUD 0.10366 0.00389 3.90% -1.16% -1.43% -2.91% -9.75% Apr/23
BYRAUD 0.49666 0.00006 -0.01% 0.97% 3.68% -2.65% 3.44% Apr/24
CADAUD 1.02386 0.00021 -0.02% 0.44% -1.47% -6.28% -9.96% Apr/24
CDFAUD 0.000600082 0.000002165 0.36% -1.11% -2.59% -8.60% 11.70% Apr/21
CHFAUD 1.78383 0.00073 -0.04% -0.75% -1.66% -5.62% -7.01% Apr/24
CLPAUD 0.00156286 0.00000563 -0.36% -0.70% -0.16% -6.12% -3.58% Apr/23
CNYAUD 0.20521 0.00010 -0.05% -0.42% -0.96% -4.47% -4.38% Apr/24
COPAUD 0.000393150 0.000000044 -0.01% 0.67% 2.26% -1.10% 7.47% Apr/24
CRCAUD 0.00307505 0.00001264 0.41% 0.77% 0.49% 2.08% -1.49% Apr/23
CUCAUD 0.0582457 0.0001980 0.34% -0.82% -2.00% -6.72% -10.33% Apr/21
CVEAUD 0.0147721 0.0000083 -0.06% -1.26% -1.20% -6.95% -8.46% Apr/23
CZKAUD 0.0672770 0.0000266 0.04% -1.07% -0.70% -7.63% -6.01% Apr/24
SOSAUD 0.00244812 0.00000446 0.18% -0.31% -1.91% -6.81% -10.96% Apr/23
SRDAUD 0.0373402 0.0003431 0.93% -0.74% -1.66% -4.56% -11.73% Apr/21
STDAUD 0.0662123 0.0001597 0.24% -1.01% -1.06% -6.91% -8.68% Apr/23
SVCAUD 0.16023 0.00006 -0.04% -0.05% -1.70% -6.40% -10.72% Apr/24
SYPAUD 0.012095165 0.000011229 -0.09% -0.44% -2.04% -10.74% 9,910.89% Apr/22
SZLAUD 0.0842133 0.0000319 -0.04% -1.95% -0.56% -6.84% -0.22% Apr/24
THBAUD 0.0431790 0.0000142 0.03% -1.52% -2.10% -9.24% -8.02% Apr/24
TJSAUD 0.14915 0.00006 -0.04% 0.64% -0.09% -8.09% 1.09% Apr/24
TMTAUD 0.40004 0.00015 -0.04% -0.24% -1.87% -6.59% -10.90% Apr/24
TNDAUD 0.48657 0.00005 -0.01% -0.03% -1.11% -6.32% -7.66% Apr/24
TRYAUD 0.03118 0.00000 -0.01% -0.65% -3.16% -10.64% -24.10% Apr/24
TTDAUD 0.20686 0.00002 -0.01% 0.04% -1.54% -6.18% -10.58% Apr/24
TWDAUD 0.0444399 0.0000050 -0.01% -0.16% -0.69% -7.04% -7.83% Apr/24
TZSAUD 0.000539433 0.000000061 -0.01% 0.12% -1.86% -11.45% -7.82% Apr/24
UAHAUD 0.0319237 0.0000036 -0.01% -0.94% -1.41% -9.79% -15.38% Apr/24
UGXAUD 0.000376970 0.000000042 -0.01% -0.37% -0.38% -8.86% -12.19% Apr/24
GELAUD 0.52090 0.00106 0.20% -0.54% -0.67% -6.29% -9.22% Apr/23
GHSAUD 0.12647 0.00001 -0.01% -0.47% -3.31% -11.36% 24.05% Apr/24
GMDAUD 0.0188631 0.0000812 0.43% -0.73% -1.91% -7.06% -12.40% Apr/21
GNFAUD 0.000159804 0.000000708 0.44% -0.51% -1.80% -6.71% -11.68% Apr/23
GTQAUD 0.18275 0.00020 -0.11% -0.87% -1.89% -6.47% -9.82% Apr/22
GYDAUD 0.00666932 0.00001310 0.20% -1.38% -1.91% -6.86% -10.91% Apr/21
HKDAUD 0.17906 0.00003 -0.01% -0.05% -1.66% -7.01% -11.59% Apr/24
HNLAUD 0.0525765 0.0000542 -0.10% -0.50% -2.41% -7.51% -13.25% Apr/22
HTGAUD 0.0107052 0.0000012 -0.01% -0.19% -1.57% -6.52% -10.99% Apr/24
HUFAUD 0.00447792 0.00001301 0.29% -1.56% 4.92% -2.18% 2.05% Apr/24
IDRAUD 0.0000809111 0.0000001894 -0.23% -1.28% -4.31% -9.87% -13.17% Apr/23
ILSAUD 0.47030 0.00578 1.24% 1.17% 2.66% 0.02% 10.61% Apr/23
INRAUD 0.0148605 0.0000292 -0.20% -1.35% -2.87% -10.88% -19.38% Apr/23
IQDAUD 0.001070629 0.000000120 -0.01% -0.07% -1.67% -6.42% -10.74% Apr/24
IRRAUD 0.0000010545 0.0000000011 -0.11% -2.02% -2.54% -97.04% -97.18% Apr/20
ISKAUD 0.0113965 0.0000286 0.25% -1.01% -1.21% -4.70% -7.97% Apr/23
JMDAUD 0.00888360 0.00000100 -0.01% -0.11% -1.76% -5.80% -10.64% Apr/24
JODAUD 1.97347 0.00853 0.43% -0.72% -1.91% -6.64% -10.25% Apr/21
JPYAUD 0.0087806 0.0000043 -0.05% -0.65% -2.46% -8.16% -20.87% Apr/24
KESAUD 0.0108190 0.0000056 0.05% -0.33% -1.66% -6.87% -10.66% Apr/23
KGSAUD 0.0160444 0.0000018 -0.01% -0.03% -1.63% -6.38% -11.29% Apr/24
KHRAUD 0.000349757 0.000000039 -0.01% -0.19% -1.66% -6.44% -10.89% Apr/24
KMFAUD 0.00332352 0.00000037 -0.01% -1.03% -0.70% -6.83% -9.06% Apr/24
KRWAUD 0.00094586 0.00000142 0.15% -0.77% -1.39% -9.08% -13.91% Apr/23
KYDAUD 1.67707 0.00098 0.06% -1.28% -0.96% -6.99% -10.93% Apr/21
KZTAUD 0.00301035 0.00000339 -0.11% 2.12% 1.60% 1.92% -0.79% Apr/23
LAKAUD 0.000063955 0.000000007 -0.01% 0.54% -3.51% -7.74% -12.01% Apr/24
LBPAUD 0.000015628 0.000000032 0.21% -0.29% -1.89% -6.62% -10.89% Apr/23
LKRAUD 0.00440944 0.00001667 0.38% -0.89% -3.07% -8.82% -15.84% Apr/23
LYDAUD 0.22081 0.00008 -0.04% -0.36% -0.90% -20.20% -23.61% Apr/24
MADAUD 0.15113 0.00024 0.16% -0.59% -0.76% -8.10% -11.07% Apr/23
MDLAUD 0.0806935 0.0008807 -1.08% -2.37% -1.04% -9.86% -12.85% Apr/23
MGAAUD 0.000338275 0.000000128 -0.04% -0.01% -0.97% 3.60% -2.45% Apr/24
MKDAUD 0.0265143 0.0000588 -0.22% 0.74% -1.30% -7.30% -9.38% Apr/23
MMKAUD 0.000665956 0.000000557 0.08% -1.07% -2.25% -6.96% -10.56% Apr/21
MNTAUD 0.000390589 0.000000213 -0.05% -0.37% -2.32% -7.22% -10.61% Apr/22
MOPAUD 0.17341 0.00040 0.23% -0.26% -1.85% -7.17% -11.75% Apr/23
USDAUD 1.40252 0.00016 -0.01% -0.07% -1.67% -6.41% -10.74% Apr/24
URYAUD 0.0354613 0.0000040 -0.01% 1.64% 1.32% -7.59% -4.86% Apr/24
LRDAUD 0.00759539 0.00001129 -0.15% -1.72% -2.55% -10.24% -3.14% Apr/20
LSLAUD 0.0843389 0.0004851 -0.57% -1.80% -0.53% -6.84% -0.08% Apr/23
FJDAUD 0.62973 0.00632 -0.99% -1.29% -2.13% -4.44% -9.45% Apr/22
XOFAUD 0.00250899 0.00000028 -0.01% -0.31% -0.02% -6.41% -7.74% Apr/24
XPFAUD 0.0136999 0.0000015 -0.01% -1.22% -1.16% -7.00% -9.19% Apr/24
UZSAUD 0.000116392 0.000000013 -0.01% 0.56% -0.45% -6.77% -4.60% Apr/24
VNDAUD 0.0000531400 0.0000000847 0.16% -0.26% -1.87% -6.74% -12.19% Apr/23
XAFAUD 0.00249759 0.00000028 -0.01% 1.58% 0.71% -6.97% -7.52% Apr/24
YERAUD 0.00587753 0.00000066 -0.01% -0.49% -1.74% -6.52% -7.67% Apr/24
ZARAUD 0.0843289 0.0002500 -0.30% -1.77% -0.87% -6.80% 1.31% Apr/24
ZIGAUD 0.06 0.00 -0.18% -1.71% -1.89% -3.74% -5.67% Apr/20
ZMWAUD 0.075 0.000 -0.01% 0.98% 3.09% 10.55% 38.03% Apr/24