Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
BTCAUD 119748.3 223.9 0.19% 2.38% -1.14% -8.68% -27.86% Oct/22
EURAUD 1.60046 0.00250 0.16% -1.28% -1.02% -9.04% -10.29% Oct/22
GBPAUD 1.90766 0.00220 0.12% -0.55% 1.43% -5.43% -6.78% Oct/22
ETHAUD 3523.13 7.08 0.20% 1.60% -8.92% -20.77% -39.94% Oct/22
XRPAUD 1.94547 0.00473 0.24% 1.97% -11.89% -29.43% -46.62% Oct/22
USTAUD 1.42 0.00 -0.05% -0.82% 1.12% -5.05% -7.82% Oct/22
XLMAUD 0.26 0.00 0.27% 0.14% -13.82% -12.96% -44.86% Oct/22
XMRAUD 880.79 4.86 -0.55% 11.81% 9.27% 35.56% 83.27% Oct/22
LNKAUD 17.81 0.04 0.25% -0.02% -2.81% -2.45% -32.85% Oct/22
UNIAUD 10.66 0.07 0.68% 3.64% -26.16% 26.48% 14.47% Oct/22
USCAUD 1.42 0.00 -0.06% -0.87% 1.18% -5.09% -7.75% Oct/22
LTCAUD 87.661 0.220 0.25% 3.24% -0.76% -23.82% -38.16% Oct/22
LUNAUD 0.000 0.000 -0.33% -0.33% -15.29% -4.72% 15.81% Oct/20
SOLAUD 152.48 0.56 0.37% 2.13% -8.47% -18.23% -45.13% Oct/22
DAIAUD 1.42 0.01 -0.37% -0.80% 1.23% -5.05% -7.65% Oct/21
DOTAUD 1.64 0.01 0.70% -0.53% -4.26% -38.92% -63.65% Oct/22
ALGAUD 0.16 0.00 -0.52% -2.36% 2.30% -2.79% -41.19% Oct/21
ADAAUD 0.32 0.00 0.20% -2.79% -10.16% -35.71% -66.68% Oct/22
ATMAUD 2.49 0.01 0.20% -1.26% -3.90% -13.69% -48.08% Oct/22
AVXAUD 13.76 0.05 0.35% -4.06% -13.26% -25.34% -53.07% Oct/22
BCHAUD 408.01 1.30 0.32% 6.09% -15.97% -54.53% -44.11% Oct/22
BNBAUD 1061.96 3.16 0.30% 1.42% -4.14% -18.07% -35.41% Oct/21
MTCAUD 0.14 0.00 0.69% -6.34% -13.47% -9.44% -54.34% Oct/21
MURAUD 0.0300756 0.0000098 -0.03% -0.17% 2.00% -7.18% -11.29% Oct/22
MVRAUD 0.0920677 0.0002971 -0.32% -0.59% 1.32% -5.02% -7.65% Oct/21
MWKAUD 0.00082065 0.00000301 -0.37% -0.81% 1.24% -5.06% -7.69% Oct/21
MXNAUD 0.0761071 0.0000044 -0.01% -1.86% -6.36% -8.49% -8.98% Oct/22
MYRAUD 0.34860 0.00001 0.00% -0.75% 1.08% -5.61% -4.33% Oct/22
MZNAUD 0.0223736 0.0000786 -0.35% -0.79% 1.26% -5.02% -7.65% Oct/21
NADAUD 0.0869263 0.0002464 -0.28% 0.57% 0.09% -3.97% -1.69% Oct/21
NGNAUD 0.00106789 0.00000511 -0.48% -0.99% 0.61% 3.01% 1.36% Oct/21
NIOAUD 0.0386315 0.0000126 -0.03% -0.89% 1.16% -5.14% -7.76% Oct/22
NOKAUD 0.15191 0.00005 -0.03% 0.79% 2.03% 2.26% -1.22% Oct/22
NPRAUD 0.0094007 0.0000031 -0.03% -0.22% 2.31% -9.80% -14.14% Oct/22
NZDAUD 0.81142 0.00003 0.00% 1.21% 0.82% -5.92% -8.32% Oct/22
OMRAUD 3.69595 0.01583 -0.43% -0.88% 1.21% -5.11% -7.73% Oct/21
PABAUD 1.42218 0.00578 -0.40% -0.85% 1.20% -5.10% -7.73% Oct/21
PENAUD 0.41364 0.00014 -0.03% -1.07% -0.56% -7.17% -8.51% Oct/22
PGKAUD 0.31749 0.00010 -0.03% -1.04% 0.63% -9.76% -13.31% Oct/22
PHPAUD 0.0223909 0.0000366 -0.16% -1.73% -0.33% -11.98% -15.10% Oct/22
PKRAUD 0.00513565 0.00000248 -0.05% -0.82% 1.31% -3.97% -5.64% Oct/22
PLNAUD 0.36671 0.00030 -0.08% 0.17% -0.88% -12.06% -13.24% Oct/22
PYGAUD 0.000247026 0.000000119 -0.05% -1.93% 4.18% 8.21% 13.35% Oct/22
QARAUD 0.38989 0.00019 -0.05% -1.00% 1.13% -4.91% -7.84% Oct/22
RONAUD 0.29918 0.00013 -0.04% -0.26% -1.88% -13.37% -15.02% Oct/22
RSDAUD 0.0136054 0.0000066 -0.05% -0.17% -0.72% -9.29% -10.89% Oct/22
RUBAUD 0.0173692 0.0000522 0.30% 1.27% 4.13% -8.73% -8.16% Oct/21
RWFAUD 0.00096174 0.00000047 -0.05% -1.10% 0.98% -6.52% -9.35% Oct/22
SARAUD 0.37928 0.00082 -0.22% -0.82% 1.35% -5.07% -7.70% Oct/21
SCRAUD 0.10187 0.00005 -0.05% 6.07% 0.75% 3.58% -8.63% Oct/22
SDGAUD 0.00236417 0.00000114 -0.05% -1.07% 0.98% -5.34% -7.95% Oct/22
SEKAUD 0.14382 0.00004 -0.03% 0.52% 0.63% -11.53% -12.21% Oct/22
SGDAUD 1.11342 0.00053 -0.05% -0.23% 1.02% -4.44% -6.23% Oct/22
SLLAUD 0.000059015 0.000000241 -0.41% -0.70% 1.17% -8.78% -11.05% Oct/21
BNDAUD 1.11404 0.00330 -0.30% -0.16% 1.08% -4.40% -6.18% Oct/21
BOBAUD 0.12122 0.00006 -0.05% -0.91% 2.87% -43.98% -45.46% Oct/22
BRLAUD 0.28331 0.00069 -0.24% -0.53% 3.04% 4.29% -0.97% Oct/21
BSDAUD 1.42134 0.00069 -0.05% -0.91% 1.14% -5.16% -7.78% Oct/22
BDTAUD 0.0115461 0.0000385 -0.33% -1.09% 0.85% -5.78% -8.33% Oct/20
BHDAUD 3.77138 0.01410 -0.37% -0.71% 1.17% -5.14% -7.76% Oct/21
BIFAUD 0.000474312 0.000001741 -0.37% -0.77% 1.14% -6.36% -9.28% Oct/21
AZNAUD 0.83725 0.00273 -0.32% -0.60% 1.32% -5.03% -7.65% Oct/21
AEDAUD 0.38727 0.00014 -0.04% -0.83% 1.22% -5.09% -7.72% Oct/22
AFNAUD 0.0218805 0.0000078 -0.04% -0.94% 0.86% -3.54% -5.77% Oct/22
ALLAUD 0.0176398 0.0000330 -0.19% 0.50% 0.11% -3.16% -4.74% Oct/21
AMDAUD 0.00393484 0.00000190 -0.05% -0.85% 1.77% 0.13% -2.35% Oct/22
AOAAUD 0.00154696 0.00000568 -0.37% -0.93% 1.27% -5.14% -7.79% Oct/21
ARSAUD 0.0009320 0.0000005 -0.05% -1.67% 0.43% -9.74% -9.99% Oct/22
DZDAUD 0.0105689 0.0000453 -0.43% -0.74% 0.67% -8.62% -10.54% Oct/21
EGPAUD 0.0261770 0.0000240 -0.09% -3.15% -3.83% -16.68% -19.21% Oct/21
ERNAUD 0.0951973 0.0003178 -0.33% -0.62% 1.65% -4.72% -7.00% Oct/20
ETBAUD 0.0086779 0.0000042 -0.05% -2.38% -0.42% -10.02% -14.75% Oct/22
DJFAUD 0.00798898 0.00002966 -0.37% -0.64% 1.27% -5.07% -7.70% Oct/21
DKKAUD 0.21372 0.00010 -0.05% -0.17% -0.70% -9.27% -10.80% Oct/22
DOPAUD 0.0231450 0.0000112 -0.05% -1.08% -2.23% -2.56% -4.12% Oct/22
BWPAUD 0.10396 0.00039 -0.38% 0.58% 0.40% -2.63% -3.36% Oct/21
BYRAUD 0.47856 0.00023 -0.05% 0.81% 3.14% -6.19% 5.79% Oct/22
CADAUD 1.01269 0.00061 -0.06% 0.51% 1.34% -7.30% -8.06% Oct/22
CDFAUD 0.000615737 0.000002093 -0.34% -0.61% 1.26% -6.22% -12.11% Oct/21
CHFAUD 1.72521 0.00101 -0.06% 0.43% 0.70% -8.72% -10.90% Oct/22
CLPAUD 0.00145225 0.00001215 -0.83% -0.36% -1.98% -12.77% -10.33% Oct/21
CNYAUD 0.21313 0.00009 -0.04% -0.51% 1.58% -0.79% -1.48% Oct/22
COPAUD 0.000444594 0.000000215 -0.05% -1.09% 1.54% 11.84% 12.79% Oct/22
CRCAUD 0.00311744 0.00001866 -0.59% -1.07% 0.65% 3.49% 1.62% Oct/21
CUCAUD 0.0594983 0.0001986 -0.33% -0.28% 1.54% -4.72% -7.21% Oct/20
CVEAUD 0.0145532 0.0000159 -0.11% 0.10% -0.21% -8.33% -9.98% Oct/20
CZKAUD 0.0658433 0.0000431 -0.07% 0.29% -0.40% -9.60% -10.60% Oct/22
SOSAUD 0.00248719 0.00000120 -0.05% -0.90% 1.15% -5.32% -7.94% Oct/22
SRDAUD 0.0381879 0.0000487 -0.13% 0.05% 2.54% -2.40% -2.92% Oct/20
SSPAUD 0.00024858 0.00000454 -1.79% -2.25% -0.42% -25.58% -26.87% Oct/19
STDAUD 0.0645751 0.0001938 -0.30% -0.13% -0.65% -9.21% -10.69% Oct/21
SVCAUD 0.16244 0.00008 -0.05% -0.85% 1.19% -5.11% -7.73% Oct/22
SYPAUD 0.011661789 0.000040879 -0.35% -0.81% 1.24% -13.94% -16.32% Oct/21
SZLAUD 0.0866111 0.0000419 -0.05% 0.16% -0.30% -4.19% -2.12% Oct/22
THBAUD 0.0423418 0.0000255 -0.06% -0.75% -0.24% -11.00% -9.95% Oct/22
TJSAUD 0.15432 0.00009 -0.06% -0.64% 1.25% -4.90% -7.78% Oct/22
TMTAUD 0.40511 0.00022 -0.06% -1.15% 0.89% -5.40% -8.02% Oct/22
TNDAUD 0.47613 0.00026 -0.06% -0.09% 0.22% -8.33% -9.30% Oct/22
TRYAUD 0.02865 0.00001 -0.04% -1.35% -0.58% -17.89% -21.98% Oct/22
TTDAUD 0.20934 0.00012 -0.06% -0.93% 1.25% -5.05% -7.82% Oct/22
TWDAUD 0.0439158 0.0000230 -0.05% -1.46% -1.02% -8.14% -12.35% Oct/22
TZSAUD 0.000537895 0.000001976 -0.37% -1.37% 1.24% -11.71% -12.68% Oct/21
UAHAUD 0.0315657 0.0000175 -0.06% -0.86% 0.74% -10.80% -14.29% Oct/22
UGXAUD 0.000337990 0.000000188 -0.06% -4.82% -6.17% -18.29% -23.71% Oct/22
GELAUD 0.54780 0.00226 -0.41% -0.87% 1.51% -1.45% -3.54% Oct/21
GHSAUD 0.12243 0.00006 -0.05% -0.50% 0.65% -14.19% -14.32% Oct/22
GMDAUD 0.0190613 0.0000803 -0.42% -0.76% 0.80% -6.08% -9.13% Oct/21
GNFAUD 0.000160686 0.000000647 -0.40% -1.27% 0.55% -6.20% -9.51% Oct/21
GTQAUD 0.18605 0.00079 -0.43% -0.71% 1.07% -4.78% -7.54% Oct/21
GYDAUD 0.00686585 0.00002922 -0.42% -0.62% 2.24% -4.11% -6.41% Oct/20
HKDAUD 0.18126 0.00006 -0.04% -0.82% 1.17% -5.87% -8.60% Oct/22
HNLAUD 0.0529987 0.0001943 -0.37% -0.79% 1.23% -6.77% -9.68% Oct/21
HTGAUD 0.0108500 0.0000036 -0.03% -0.94% 0.91% -5.25% -7.89% Oct/22
HUFAUD 0.00437811 0.00000344 -0.08% -0.33% -1.49% -4.36% -4.82% Oct/22
IDRAUD 0.0000788793 0.0000001714 -0.22% -1.13% 0.06% -12.13% -15.03% Oct/22
ILSAUD 0.46060 0.00037 -0.08% -0.41% -1.40% -2.05% -1.28% Oct/22
INRAUD 0.0150033 0.0000668 -0.44% -0.54% 2.02% -10.03% -14.59% Oct/21
IQDAUD 0.000937773 0.000000307 -0.03% -0.95% -12.58% -18.03% -20.29% Oct/22
IRRAUD 0.0000007793 0.0000000185 -2.32% -2.58% -23.75% -97.81% -97.87% Oct/20
ISKAUD 0.0117354 0.0000445 -0.38% 0.03% 0.95% -1.87% -6.87% Oct/21
JMDAUD 0.00895745 0.00000293 -0.03% -0.70% 0.43% -5.02% -6.75% Oct/22
JODAUD 2.00645 0.00759 -0.38% -0.65% 1.26% -5.08% -7.70% Oct/21
JPYAUD 0.0089917 0.0000044 -0.05% -0.75% 0.70% -5.95% -11.34% Oct/22
KESAUD 0.0109546 0.0000382 -0.35% -0.94% 0.95% -5.71% -8.21% Oct/21
KGSAUD 0.0162685 0.0000604 -0.37% -0.64% 1.27% -5.08% -7.70% Oct/21
KHRAUD 0.000349612 0.000000114 -0.03% -0.87% 0.88% -6.48% -8.56% Oct/22
KMFAUD 0.00323612 0.00000106 -0.03% -0.20% -0.89% -9.28% -10.59% Oct/22
KRWAUD 0.00107219 0.00000042 -0.04% 0.20% 3.33% 3.07% -0.38% Oct/22
KYDAUD 1.72563 0.00576 -0.33% -0.62% 1.65% -4.29% -6.58% Oct/20
KZTAUD 0.00316826 0.00000139 -0.04% -0.26% 0.89% 7.27% 10.71% Oct/21
LAKAUD 0.000063161 0.000000021 -0.03% -0.95% 0.71% -8.88% -11.03% Oct/22
LBPAUD 0.000015875 0.000000005 -0.03% -0.89% 1.16% -5.14% -7.76% Oct/22
LKRAUD 0.00428976 0.00001664 -0.39% -1.04% 0.49% -11.30% -15.78% Oct/21
LYDAUD 0.22156 0.00007 -0.03% -0.80% 0.47% -19.93% -21.81% Oct/22
MADAUD 0.14536 0.00046 -0.31% -0.04% -1.02% -11.61% -12.75% Oct/21
MDLAUD 0.0792612 0.0006023 -0.75% -0.57% -1.32% -11.46% -13.35% Oct/21
MGAAUD 0.000314558 0.000000103 -0.03% -0.95% -1.60% -3.66% -8.69% Oct/22
MKDAUD 0.0259315 0.0001238 -0.48% -0.11% -0.74% -9.34% -10.58% Oct/21
MMKAUD 0.000679997 0.000002029 -0.30% -0.57% 1.34% -5.00% -7.63% Oct/21
MNTAUD 0.000395498 0.000001158 -0.29% -0.73% 1.29% -6.05% -7.78% Oct/21
MOPAUD 0.17591 0.00068 -0.38% -0.84% 1.13% -5.83% -8.59% Oct/21
USDAUD 1.42195 0.00079 -0.06% -0.86% 1.18% -5.12% -7.74% Oct/22
URYAUD 0.0354028 0.0000196 -0.06% -0.74% 0.97% -7.74% -8.55% Oct/22
LRDAUD 0.00839976 0.00002804 -0.33% -0.62% 2.84% -0.74% 0.28% Oct/20
LSLAUD 0.0869347 0.0002099 -0.24% 0.52% 0.03% -3.98% -1.90% Oct/21
FJDAUD 0.63216 0.00119 -0.19% -1.07% 0.71% -4.07% -5.71% Oct/21
XOFAUD 0.00243409 0.00000135 -0.06% -0.68% -0.84% -9.21% -10.73% Oct/22
XPFAUD 0.0133881 0.0000074 -0.06% -0.03% -0.56% -9.12% -10.60% Oct/22
UZSAUD 0.000118738 0.000000066 -0.06% -0.97% -0.28% -4.89% -6.77% Oct/22
VNDAUD 0.0000550299 0.0000001548 -0.28% -0.64% 1.87% -3.43% -5.93% Oct/21
XAFAUD 0.00243410 0.00000135 -0.06% -0.38% -0.83% -9.33% -9.30% Oct/22
YERAUD 0.00602403 0.00000197 -0.03% -0.87% 1.39% -4.19% -6.66% Oct/22
ZARAUD 0.0868776 0.0000083 -0.01% 0.46% -0.02% -3.99% -1.99% Oct/22
ZIGAUD 0.05 0.00 -0.29% -0.52% 1.43% -6.85% -7.74% Oct/21
ZMWAUD 0.071 0.000 -0.03% -0.81% -1.76% 4.62% 4.17% Oct/22