Crosses Price Day % Weekly Monthly YTD YoY Date
BTCAUD 89267.7 2,842.9 3.29% -12.56% -20.67% -31.92% -44.50% Jun/08
EURAUD 1.63564 0.00100 0.06% 0.67% 0.63% -7.04% -6.67% Jun/08
GBPAUD 1.89192 0.00030 -0.01% 0.67% 0.77% -6.21% -9.01% Jun/08
ETHAUD 2357.21 114.31 5.10% -15.80% -27.43% -46.99% -38.24% Jun/08
XRPAUD 1.61629 0.06228 4.01% -12.54% -17.90% -41.37% -51.48% Jun/08
USTAUD 1.42 0.00 0.12% 2.19% 2.78% -5.11% -7.89% Jun/08
XLMAUD 0.28 0.00 -1.23% -22.14% 26.97% -5.72% -30.02% Jun/08
XMRAUD 429.18 6.67 -1.53% -22.30% -25.30% -33.94% -13.63% Jun/08
LNKAUD 11.08 0.65 6.26% -11.65% -19.80% -39.31% -47.01% Jun/08
UNIAUD 3.62 0.13 3.79% -13.75% -24.53% -57.01% -60.77% Jun/08
USCAUD 1.42 0.02 1.32% 2.07% 2.76% -5.22% -7.83% Jun/05
LTCAUD 60.296 1.033 -1.68% -16.38% -23.07% -47.60% -55.17% Jun/08
LUNAUD 0.000 0.000 0.15% -10.66% -28.03% 32.72% 7.07% Jun/08
SOLAUD 93.04 3.02 3.35% -18.35% -24.47% -50.11% -59.18% Jun/08
DAIAUD 1.42 0.00 -0.04% 1.96% 2.59% -5.39% -7.96% Jun/08
DOTAUD 1.36 0.02 1.65% -17.96% -25.26% -49.13% -77.31% Jun/08
ALGAUD 0.13 0.00 -0.33% -22.71% -20.67% -21.17% -54.69% Jun/08
ADAAUD 0.23 0.01 2.94% -29.35% -37.97% -54.17% -77.38% Jun/08
ATMAUD 2.44 0.09 3.94% -13.14% -7.33% -15.70% -62.23% Jun/08
AVXAUD 9.40 0.12 -1.29% -23.44% -29.24% -49.03% -68.99% Jun/08
BCHAUD 316.00 19.09 6.43% -24.79% -50.90% -64.78% -48.21% Jun/08
BNBAUD 847.23 35.99 4.44% -5.32% -5.39% -34.64% -14.53% Jun/08
MTCAUD 0.11 0.00 2.27% -7.48% -17.17% -24.96% -63.17% Jun/08
MURAUD 0.0296543 0.0001683 -0.56% 0.95% 0.39% -8.48% -12.21% Jun/08
MVRAUD 0.0917100 0.0010413 1.15% 1.56% 1.84% -5.39% -7.75% Jun/05
MWKAUD 0.00081942 0.00000112 0.14% 2.09% 2.81% -5.21% -7.79% Jun/08
MXNAUD 0.0812844 0.0001007 0.12% 1.42% 1.52% -2.26% 0.85% Jun/08
MYRAUD 0.34848 0.00359 -1.02% -0.56% -1.01% -5.64% -4.38% Jun/08
MZNAUD 0.0223044 0.0000051 -0.02% 1.93% 2.66% -5.31% -7.47% Jun/08
NADAUD 0.0855000 0.0001420 -0.17% -0.20% 1.41% -5.55% -1.35% Jun/08
NGNAUD 0.00104437 0.00000146 0.14% 2.95% 2.83% 0.74% 5.69% Jun/08
NIOAUD 0.0388073 0.0002568 0.67% 2.63% 3.35% -4.71% -7.30% Jun/08
NOKAUD 0.15025 0.00013 0.09% -0.23% 1.12% 1.15% -1.35% Jun/08
NPRAUD 0.0093540 0.0000158 0.17% 2.19% 2.48% -10.25% -16.81% Jun/08
NZDAUD 0.82360 0.00123 0.15% -1.17% 0.07% -4.51% -11.11% Jun/08
OMRAUD 3.69023 0.00271 0.07% 1.97% 2.76% -5.26% -7.84% Jun/08
PABAUD 1.42033 0.00167 0.12% 2.07% 2.79% -5.23% -7.81% Jun/08
PENAUD 0.40925 0.00055 0.13% -0.02% 2.57% -8.16% -3.06% Jun/08
PGKAUD 0.32583 0.00145 0.45% 2.27% 2.43% -7.39% -13.07% Jun/08
PHPAUD 0.0230246 0.0000897 0.39% 1.76% 1.19% -9.49% -16.51% Jun/08
PKRAUD 0.00510096 0.00000739 0.15% 2.11% 2.91% -4.62% -6.59% Jun/08
PLNAUD 0.38533 0.00036 -0.09% 0.49% 0.49% -7.60% -5.90% Jun/08
PYGAUD 0.000232352 0.000001807 0.78% 0.50% 2.92% 1.78% 20.35% Jun/08
QARAUD 0.39055 0.00110 0.28% 2.22% 3.02% -4.75% -7.63% Jun/08
RONAUD 0.31199 0.00037 0.12% 0.98% 1.20% -9.66% -10.35% Jun/08
RSDAUD 0.0139428 0.0000174 0.12% 0.89% 0.81% -7.05% -6.93% Jun/08
RUBAUD 0.0191949 0.0000542 -0.28% -2.06% 3.84% 0.86% -1.76% Jun/08
RWFAUD 0.00097103 0.00000212 0.22% 2.14% 2.76% -5.62% -10.75% Jun/08
SARAUD 0.37836 0.00071 0.19% 2.22% 2.72% -5.30% -7.89% Jun/08
SCRAUD 0.09632 0.00640 -6.23% -6.30% 3.70% -2.05% -8.57% Jun/08
SDGAUD 0.00236572 0.00000196 0.08% 2.05% 2.75% -5.27% -7.79% Jun/08
SEKAUD 0.14985 0.00036 -0.24% -0.43% 0.16% -7.83% -6.22% Jun/08
SGDAUD 1.10045 0.00135 0.12% 0.96% 1.02% -5.55% -7.90% Jun/08
SLLAUD 0.000058828 0.000000740 1.27% 1.66% 1.97% -9.07% -13.50% Jun/05
BNDAUD 1.10048 0.00143 0.13% 0.97% 1.01% -5.57% -7.89% Jun/08
BOBAUD 0.20555 0.00069 0.33% 2.44% 3.01% -5.02% -7.61% Jun/08
BRLAUD 0.27494 0.00188 -0.68% -0.51% -2.65% 1.21% -0.04% Jun/05
BSDAUD 1.42019 0.00153 0.11% 2.06% 2.78% -5.24% -7.82% Jun/08
BDTAUD 0.0114195 0.0000088 -0.08% 0.41% 0.64% -6.81% -9.21% Jun/04
BHDAUD 3.76630 0.04905 1.32% 2.09% 2.87% -5.26% -7.84% Jun/05
BIFAUD 0.000476552 0.000006170 1.31% 1.69% 1.97% -5.92% -7.70% Jun/05
AZNAUD 0.82432 0.00023 -0.03% 0.38% 0.66% -6.49% -8.83% Jun/05
AEDAUD 0.38686 0.00061 0.16% 2.12% 2.84% -5.19% -7.77% Jun/08
AFNAUD 0.0227318 0.0004922 2.21% 4.41% 5.19% 0.22% 3.00% Jun/08
ALLAUD 0.0171655 0.0000867 0.51% 0.76% 1.01% -5.76% -4.27% Jun/05
AMDAUD 0.00385504 0.00000563 0.15% 2.00% 3.23% -1.90% -4.11% Jun/08
AOAAUD 0.00154418 0.00002025 1.33% 2.08% 2.79% -5.31% -7.66% Jun/05
ARSAUD 0.0009860 0.0000012 0.12% -0.16% -0.97% -4.52% -24.17% Jun/08
DZDAUD 0.0106513 0.0001411 1.34% 1.43% 1.95% -7.91% -9.11% Jun/05
EGPAUD 0.0274144 0.0000113 0.04% 2.54% 5.58% -12.74% -11.44% Jun/08
ERNAUD 0.0933302 0.0001191 -0.13% 0.28% 0.56% -6.59% -8.92% Jun/05
ETBAUD 0.0089459 0.0000180 0.20% 1.89% 1.99% -7.24% -20.75% Jun/08
DJFAUD 0.00786324 0.00000816 -0.10% 0.30% 0.58% -6.56% -8.90% Jun/05
DKKAUD 0.21892 0.00023 0.11% 0.84% 0.77% -7.07% -6.98% Jun/08
DOPAUD 0.0243883 0.0000982 0.40% 2.25% 4.96% 2.67% -6.55% Jun/08
BWPAUD 0.10176 0.00306 -2.92% -2.07% -1.06% -4.69% -11.40% Jun/08
BYRAUD 0.50628 0.00095 0.19% -0.23% 3.47% -0.76% 7.54% Jun/08
CADAUD 1.01856 0.00057 0.06% 0.95% 0.48% -6.76% -9.48% Jun/08
CDFAUD 0.000605502 0.000001825 0.30% -0.08% 1.23% -7.78% 14.42% Jun/05
CHFAUD 1.78085 0.00187 -0.11% -0.07% 0.36% -5.78% -4.91% Jun/08
CLPAUD 0.00154987 0.00000162 -0.10% -1.01% 0.78% -6.91% -6.14% Jun/08
CNYAUD 0.20929 0.00031 0.15% 1.74% 3.20% -2.57% -2.34% Jun/08
COPAUD 0.000393888 0.000000159 0.04% 4.54% 6.19% -0.91% 5.43% Jun/08
CRCAUD 0.00307387 0.00000022 -0.01% 0.36% 1.57% 2.04% 1.71% Jun/08
CUCAUD 0.0583412 0.0000646 -0.11% 0.30% 0.57% -6.57% -8.90% Jun/05
CVEAUD 0.0148250 0.0000134 0.09% 1.10% 1.13% -6.62% -6.51% Jun/08
CZKAUD 0.0675869 0.0000316 0.05% 1.13% 1.31% -7.20% -4.70% Jun/08
SOSAUD 0.00248794 0.00000560 0.23% 2.18% 2.90% -5.29% -7.71% Jun/08
SRDAUD 0.0381633 0.0006311 1.68% 1.74% 2.55% -2.46% -9.62% Jun/05
STDAUD 0.0661118 0.0000621 0.09% 0.86% 0.79% -7.05% -6.79% Jun/08
SVCAUD 0.16232 0.00027 0.17% 2.12% 2.84% -5.18% -7.80% Jun/08
SYPAUD 0.012296736 0.000162576 1.34% 2.07% 2.80% -9.25% 3.80% Jun/05
SZLAUD 0.0858378 0.0001482 0.17% 0.19% 1.85% -5.04% -0.98% Jun/08
THBAUD 0.0431693 0.0001354 -0.31% 0.92% 0.60% -9.26% -8.20% Jun/08
TJSAUD 0.15223 0.00067 0.44% 1.20% 3.61% -6.19% -2.32% Jun/08
TMTAUD 0.40464 0.00414 1.03% 1.78% 2.49% -5.51% -8.09% Jun/05
TNDAUD 0.48696 0.00187 0.39% 1.55% 1.63% -6.24% -7.02% Jun/08
TRYAUD 0.03082 0.00001 0.02% 1.31% 0.83% -11.68% -21.56% Jun/08
TTDAUD 0.20964 0.00020 0.10% 2.32% 2.63% -4.92% -7.71% Jun/08
TWDAUD 0.0449409 0.0000397 0.09% 1.50% 2.09% -5.99% -12.68% Jun/08
TZSAUD 0.000541228 0.000001299 0.24% 2.30% 1.54% -11.16% -6.46% Jun/08
UAHAUD 0.0320199 0.0001040 0.33% 2.06% 1.84% -9.52% -13.85% Jun/08
UGXAUD 0.000376832 0.000004278 1.15% 2.09% 2.58% -8.90% -11.45% Jun/05
GELAUD 0.53354 0.00716 1.36% 2.07% 3.52% -4.02% -5.46% Jun/05
GHSAUD 0.12024 0.00023 0.19% 1.43% -2.11% -15.72% -20.39% Jun/08
GMDAUD 0.0188829 0.0000148 -0.08% 0.36% 0.57% -6.96% -10.62% Jun/05
GNFAUD 0.000159814 0.000000092 -0.06% 0.33% 0.75% -6.71% -9.88% Jun/05
GTQAUD 0.18629 0.00241 1.31% 1.79% 2.14% -4.66% -6.86% Jun/05
GYDAUD 0.00670677 0.00000630 0.09% 0.55% 0.83% -6.33% -8.63% Jun/05
HKDAUD 0.18132 0.00024 0.13% 2.12% 2.82% -5.84% -7.65% Jun/08
HNLAUD 0.0533578 0.0006961 1.32% 2.05% 2.66% -6.14% -9.65% Jun/05
HTGAUD 0.0108623 0.0000121 0.11% 2.18% 2.96% -5.14% -7.53% Jun/08
HUFAUD 0.00459206 0.00001592 -0.35% 0.13% 1.37% 0.32% 5.49% Jun/08
IDRAUD 0.0000781024 0.0000002940 -0.38% 0.04% -2.11% -13.00% -17.29% Jun/08
ILSAUD 0.47717 0.00218 -0.46% -3.44% 0.43% 1.48% 8.45% Jun/08
INRAUD 0.0148818 0.0000013 0.01% 1.57% 1.83% -10.76% -17.13% Jun/08
IQDAUD 0.001084532 0.000001601 0.15% 2.10% 2.82% -5.20% -7.78% Jun/08
IRRAUD 0.0000010193 0.0000000000 0.00% -2.36% -3.97% -97.14% -97.22% Jun/04
ISKAUD 0.0113974 0.0000144 0.13% 0.71% 0.96% -4.69% -6.51% Jun/08
JMDAUD 0.00898354 0.00000330 -0.04% 1.64% 2.40% -4.74% -6.97% Jun/08
JODAUD 1.98897 0.01190 0.60% 1.01% 1.29% -5.90% -8.38% Jun/05
JPYAUD 0.0088619 0.0000088 0.10% 1.41% 0.30% -7.31% -16.66% Jun/08
KESAUD 0.0109837 0.0000161 0.15% 2.18% 2.66% -5.46% -7.85% Jun/08
KGSAUD 0.0162463 0.0000288 0.18% 1.77% 2.01% -5.21% -7.57% Jun/08
KHRAUD 0.000354078 0.000001790 0.51% 2.22% 2.78% -5.28% -7.82% Jun/08
KMFAUD 0.00331948 0.00002974 -0.89% 1.01% 0.77% -6.95% -6.74% Jun/08
KRWAUD 0.00092180 0.00001215 1.34% -0.14% -3.56% -11.39% -18.62% Jun/08
KYDAUD 1.68166 0.01560 0.94% 0.94% 0.09% -6.73% -10.39% May/21
KZTAUD 0.00293756 0.00001926 0.66% 2.53% -1.58% -0.54% -2.75% Jun/08
LAKAUD 0.000064579 0.000000056 0.09% 1.72% 2.56% -6.84% -9.52% Jun/08
LBPAUD 0.000015732 0.000000111 -0.70% 1.24% 1.95% -6.00% -8.51% Jun/08
LKRAUD 0.00422681 0.00001201 0.28% 0.25% -2.05% -12.60% -17.92% Jun/08
LYDAUD 0.22356 0.00046 0.21% 2.05% 2.37% -19.21% -20.75% Jun/08
MADAUD 0.15341 0.00008 0.05% 1.25% 2.04% -6.71% -8.71% Jun/08
MDLAUD 0.0815578 0.0007789 -0.95% 1.11% 1.34% -8.90% -8.64% Jun/08
MGAAUD 0.000338271 0.000001175 0.35% 1.86% 2.15% 3.60% -1.67% Jun/08
MKDAUD 0.0267088 0.0002360 0.89% 1.75% 1.39% -6.62% -6.63% Jun/05
MMKAUD 0.000676243 0.000006740 1.01% 1.42% 1.70% -5.52% -7.88% Jun/05
MNTAUD 0.000396207 0.000004550 1.16% 1.57% 1.85% -5.88% -7.82% Jun/05
MOPAUD 0.17596 0.00019 0.11% 2.08% 2.83% -5.80% -7.64% Jun/08
USDAUD 1.42072 0.00206 0.14% 2.10% 2.82% -5.20% -7.78% Jun/08
URYAUD 0.0351766 0.0000477 -0.14% 1.50% 1.79% -8.33% -5.14% Jun/08
LRDAUD 0.00773467 0.00005769 0.75% 1.20% 1.77% -8.60% 0.39% Jun/05
LSLAUD 0.0855031 0.0001390 -0.16% -0.20% 1.38% -5.56% -1.42% Jun/08
FJDAUD 0.63966 0.00059 0.09% 2.14% 1.17% -2.94% -6.52% Jun/08
XOFAUD 0.00251677 0.00000141 0.06% 1.74% 1.86% -6.12% -6.06% Jun/08
XPFAUD 0.0136772 0.0000013 -0.01% 0.72% 0.68% -7.15% -6.90% Jun/08
UZSAUD 0.000118715 0.000000147 0.12% 2.40% 3.73% -4.91% -1.17% Jun/08
VNDAUD 0.0000538417 0.0000000383 -0.07% 1.81% 2.58% -5.51% -8.95% Jun/08
XAFAUD 0.00252048 0.00001613 0.64% 3.98% 4.32% -6.11% -4.16% Jun/08
YERAUD 0.00595376 0.00000650 0.11% 2.07% 2.79% -5.31% -6.00% Jun/08
ZARAUD 0.0855890 0.0001095 -0.13% -0.14% 1.49% -5.41% -1.23% Jun/08
ZIGAUD 0.05 0.00 1.70% 2.14% -2.89% -7.68% -7.08% Jun/05
ZMWAUD 0.081 0.000 0.12% 6.70% 10.83% 19.24% 31.91% Jun/08