Crosses Price Day % Weekly Monthly YTD YoY Date
BTCAUD 97227.4 277.7 0.29% 0.27% 0.04% -25.85% -22.41% Mar/09
EURAUD 1.64496 0.00770 -0.46% -0.18% -2.16% -6.51% -4.68% Mar/09
GBPAUD 1.90197 0.00580 -0.31% 0.62% -1.36% -5.71% -7.28% Mar/09
ETHAUD 2859.85 44.89 1.59% 0.06% 0.24% -35.69% -3.79% Mar/09
XRPAUD 1.93134 0.00760 -0.39% 1.28% -4.59% -29.94% -48.90% Mar/09
USTAUD 1.42 0.00 -0.13% 1.10% 0.84% -5.05% -10.37% Mar/09
XLMAUD 0.21 0.00 -0.99% -3.97% -4.56% -28.70% -52.26% Mar/09
XMRAUD 484.98 15.61 -3.12% 2.06% 2.87% -25.36% 41.05% Mar/09
LNKAUD 12.63 0.12 0.95% 0.08% 4.30% -30.84% -37.29% Mar/09
UNIAUD 5.52 0.04 0.81% 4.79% 12.11% -34.51% -50.71% Mar/09
USCAUD 1.42 0.00 -0.13% 1.09% 0.79% -5.16% -10.41% Mar/09
LTCAUD 76.617 0.090 0.12% -0.08% -0.18% -33.41% -53.37% Mar/09
LUNAUD 0.000 0.000 0.28% -18.54% 35.34% -23.61% -48.44% Mar/06
SOLAUD 120.50 0.05 0.04% 4.66% -1.46% -35.38% -45.39% Mar/09
DAIAUD 1.42 0.00 -0.15% 0.75% 0.46% -5.19% -10.82% Mar/09
DOTAUD 2.14 0.02 1.06% 0.66% 18.10% -20.07% -65.32% Mar/09
ALGAUD 0.12 0.00 -1.09% -4.85% -8.90% -28.66% -59.79% Mar/09
ADAAUD 0.36 0.00 -1.34% -6.82% -1.67% -27.08% -65.92% Mar/09
ATMAUD 2.48 0.09 -3.62% -4.70% -8.57% -14.08% -56.52% Mar/09
AVXAUD 13.12 0.28 2.21% 1.35% 6.07% -28.84% -49.36% Mar/09
BCHAUD 638.87 0.95 -0.15% 1.76% -13.77% -28.80% 21.08% Mar/09
BNBAUD 902.97 10.61 1.19% 0.51% 3.01% -30.34% 6.62% Mar/09
MTCAUD 0.14 0.00 -2.62% -12.00% -0.93% -9.30% -65.37% Mar/09
MURAUD 0.0296407 0.0003741 -1.25% -2.20% -3.33% -8.53% -15.76% Mar/09
MVRAUD 0.0921713 0.0001302 -0.14% 1.25% -0.07% -4.92% -9.99% Mar/06
MWKAUD 0.00082108 0.00000202 -0.24% 1.29% 0.97% -5.01% -11.10% Mar/06
MXNAUD 0.0798309 0.0000618 -0.08% -2.11% -2.62% -4.01% 1.97% Mar/09
MYRAUD 0.36036 0.00019 -0.05% -0.23% 0.57% -2.42% 0.31% Mar/09
MZNAUD 0.0222372 0.0001287 -0.58% 1.23% 0.80% -5.60% -11.28% Mar/09
NADAUD 0.0857622 0.0002430 0.28% -2.71% -3.28% -5.26% -1.29% Mar/09
NGNAUD 0.00102397 0.00000028 0.03% -0.73% -0.97% -1.22% -2.18% Mar/09
NIOAUD 0.0385998 0.0000605 -0.16% 1.07% 0.75% -5.22% -10.92% Mar/09
NOKAUD 0.14741 0.00103 -0.70% -0.23% 0.15% -0.77% 0.96% Mar/09
NPRAUD 0.0096250 0.0000671 -0.69% -0.31% -0.86% -7.65% -15.64% Mar/09
NZDAUD 0.84070 0.00353 0.42% -0.28% -1.51% -2.53% -7.16% Mar/09
OMRAUD 3.69117 0.00645 -0.17% 1.05% 0.73% -5.23% -10.39% Mar/09
PABAUD 1.42053 0.00217 -0.15% 1.08% 0.76% -5.21% -10.43% Mar/09
PENAUD 0.40815 0.00015 0.04% -2.57% -2.79% -8.41% -5.99% Mar/09
PGKAUD 0.32977 0.00056 -0.17% 2.41% 0.35% -6.27% -16.39% Mar/09
PHPAUD 0.0239670 0.0000870 -0.36% -1.59% -0.62% -5.78% -13.25% Mar/09
PKRAUD 0.00505431 0.00003857 -0.76% 0.47% 0.26% -5.49% -10.75% Mar/09
PLNAUD 0.38480 0.00185 -0.48% -2.16% -3.61% -7.73% -6.55% Mar/09
PYGAUD 0.000220820 0.000000271 -0.12% 1.42% 3.10% -3.27% 10.41% Mar/09
QARAUD 0.38964 0.00041 -0.10% 1.05% 1.01% -4.97% -10.47% Mar/09
RONAUD 0.32290 0.00179 -0.55% -0.94% -2.15% -6.50% -6.49% Mar/09
RSDAUD 0.0140140 0.0000667 -0.47% -0.90% -2.08% -6.57% -4.48% Mar/09
RUBAUD 0.0178603 0.0001485 -0.82% -1.77% -2.45% -6.15% 1.35% Mar/09
RWFAUD 0.00097196 0.00000344 -0.35% 0.82% 0.34% -5.53% -14.51% Mar/09
SARAUD 0.37854 0.00052 -0.14% 1.03% 0.70% -5.26% -10.46% Mar/09
SCRAUD 0.10247 0.00617 6.41% 1.03% -0.11% 4.19% -5.93% Mar/09
SDGAUD 0.00236259 0.00000770 -0.32% 0.90% 0.58% -5.40% -10.79% Mar/09
SEKAUD 0.15445 0.00046 -0.30% -0.78% -2.27% -5.00% -1.66% Mar/09
SGDAUD 1.11190 0.00003 0.00% 0.14% -0.17% -4.57% -6.68% Mar/09
SLLAUD 0.000060295 0.000000939 1.58% 3.10% 1.88% -6.80% -12.34% Mar/06
BNDAUD 1.11171 0.00038 -0.03% 0.42% -0.51% -4.60% -6.92% Mar/09
BOBAUD 0.20491 0.00023 -0.11% 0.80% 0.55% -5.31% -11.75% Mar/09
BRLAUD 0.27240 0.00115 0.42% -0.07% 0.08% 0.28% 0.15% Mar/09
BSDAUD 1.42096 0.00174 -0.12% 0.79% 0.54% -5.18% -10.79% Mar/09
BDTAUD 0.0116086 0.0000243 -0.21% 0.94% 0.62% -5.27% -11.43% Mar/09
BHDAUD 3.76450 0.00543 -0.14% 0.77% 0.42% -5.31% -10.91% Mar/09
BIFAUD 0.000478428 0.000000938 -0.20% 0.69% 0.33% -5.55% -12.14% Mar/09
AZNAUD 0.83470 0.00219 -0.26% 0.65% 0.40% -5.32% -11.18% Mar/09
AEDAUD 0.38689 0.00045 -0.12% 0.80% 0.54% -5.18% -10.79% Mar/09
AFNAUD 0.0225588 0.0002804 1.26% 1.31% 3.67% -0.55% 0.99% Mar/09
ALLAUD 0.0171643 0.0000586 -0.34% 0.08% -1.63% -5.77% -1.57% Mar/09
AMDAUD 0.00376687 0.00000377 -0.10% 0.70% 0.74% -4.14% -7.50% Mar/09
AOAAUD 0.00154759 0.00000078 -0.05% 0.86% 0.60% -5.10% -11.39% Mar/09
ARSAUD 0.0010039 0.0000011 -0.11% -0.74% -0.27% -2.79% -32.86% Mar/09
DZDAUD 0.0107910 0.0000441 -0.41% -0.14% -1.18% -6.70% -9.89% Mar/09
EGPAUD 0.0269940 0.0013805 -4.87% -5.75% -10.63% -14.08% -14.33% Mar/09
ERNAUD 0.0950114 0.0001649 0.17% 1.41% 1.09% -4.90% -10.14% Mar/09
ETBAUD 0.0092533 0.0001622 1.78% 2.74% 1.64% -4.06% -25.61% Mar/09
DJFAUD 0.00798001 0.00000908 -0.11% 0.80% 0.55% -5.18% -11.03% Mar/09
DKKAUD 0.22022 0.00102 -0.46% -0.15% -2.13% -6.51% -4.83% Mar/09
DOPAUD 0.0234746 0.0002232 -0.94% -0.61% 4.11% -1.18% -7.98% Mar/09
BWPAUD 0.10520 0.00006 -0.05% -0.87% -2.28% -1.47% -10.27% Mar/09
BYRAUD 0.48616 0.00397 0.82% -0.02% -0.89% -4.70% -0.31% Mar/09
CADAUD 1.04593 0.00208 -0.20% 1.47% 0.30% -4.26% -5.17% Mar/09
CDFAUD 0.000614907 0.000000980 -0.16% -0.66% -0.54% -6.35% 10.58% Mar/09
CHFAUD 1.82276 0.01046 -0.57% 0.77% -0.94% -3.56% 0.80% Mar/09
CLPAUD 0.00155210 0.00000865 -0.55% -2.77% -6.03% -6.77% -8.15% Mar/09
CNYAUD 0.20557 0.00041 -0.20% 0.61% 0.53% -4.30% -6.24% Mar/09
COPAUD 0.000377164 0.000001236 0.33% 0.61% -2.16% -5.12% -0.97% Mar/09
CRCAUD 0.00298290 0.00000859 0.29% -0.55% 4.39% -0.98% -6.43% Mar/09
CUCAUD 0.0592294 0.0000497 -0.08% 0.83% 0.58% -5.15% -10.76% Mar/09
CVEAUD 0.0148734 0.0000310 -0.21% -0.33% -2.23% -6.31% -4.63% Mar/09
CZKAUD 0.0673747 0.0001418 0.21% -0.78% -2.81% -7.49% -2.24% Mar/09
SOSAUD 0.00249076 0.00000302 -0.12% 1.28% 0.97% -5.18% -10.79% Mar/09
SRDAUD 0.0377591 0.0000657 -0.17% 1.60% 0.80% -3.49% -14.74% Mar/06
STDAUD 0.0664845 0.0002934 -0.44% -0.90% -2.05% -6.53% -5.21% Mar/09
SVCAUD 0.16241 0.00010 -0.06% 1.17% 0.85% -5.13% -10.40% Mar/09
SYPAUD 0.012319761 0.000035056 -0.28% 1.25% 0.97% -9.08% 10,002.58% Mar/06
SZLAUD 0.0858930 0.0000680 -0.08% -2.62% -3.19% -4.98% -1.48% Mar/09
THBAUD 0.0444608 0.0002500 -0.56% -1.74% -1.86% -6.55% -5.47% Mar/09
TJSAUD 0.14826 0.00017 -0.12% 0.37% -1.52% -8.64% 1.90% Mar/09
TMTAUD 0.40591 0.00064 -0.16% 1.07% 0.75% -5.22% -10.55% Mar/09
TNDAUD 0.48653 0.00216 -0.44% -0.80% -1.88% -6.33% -5.40% Mar/09
TRYAUD 0.03224 0.00006 -0.18% 0.75% -0.34% -7.60% -25.83% Mar/09
TTDAUD 0.20936 0.00060 -0.29% 0.94% 0.73% -5.05% -10.88% Mar/09
TWDAUD 0.0445465 0.0001716 -0.38% -0.51% -0.27% -6.82% -7.75% Mar/09
TZSAUD 0.000550650 0.000000783 -0.14% 0.50% 1.16% -9.61% -9.72% Mar/09
UAHAUD 0.0323245 0.0001943 -0.60% -0.76% -1.07% -8.65% -15.92% Mar/09
UGXAUD 0.000377309 0.000008150 -2.11% -3.26% -4.80% -8.78% -12.66% Mar/09
GELAUD 0.51774 0.00149 -0.29% -0.47% -1.75% -6.86% -10.78% Mar/09
GHSAUD 0.13173 0.00025 -0.19% -0.09% 2.48% -7.67% 28.22% Mar/09
GMDAUD 0.0191595 0.0000662 -0.34% 0.81% 0.45% -5.60% -13.22% Mar/09
GNFAUD 0.000162057 0.000000184 -0.11% 0.82% 0.66% -5.40% -12.42% Mar/09
GTQAUD 0.18529 0.00020 -0.11% 1.12% 0.79% -5.17% -10.00% Mar/09
GYDAUD 0.00680816 0.00001075 0.16% 1.39% 1.07% -4.92% -10.15% Mar/09
HKDAUD 0.18171 0.00015 -0.08% 0.82% 0.52% -5.63% -11.38% Mar/09
HNLAUD 0.0538356 0.0000850 0.16% 1.37% 0.91% -5.30% -13.29% Mar/09
HTGAUD 0.0108436 0.0000084 -0.08% 0.80% 0.47% -5.31% -11.09% Mar/09
HUFAUD 0.00416926 0.00002776 -0.66% -3.91% -6.22% -8.92% -3.25% Mar/09
IDRAUD 0.0000838538 0.0000000861 -0.10% 0.30% -0.42% -6.59% -13.68% Mar/09
ILSAUD 0.45747 0.00194 -0.42% 0.01% -0.27% -2.71% 4.65% Mar/09
INRAUD 0.0153814 0.0000939 -0.61% -0.07% -1.41% -7.76% -15.67% Mar/09
IQDAUD 0.001084900 0.000001129 -0.10% 0.81% 0.56% -5.17% -10.84% Mar/09
IRRAUD 0.0000010800 0.0000000005 -0.05% 0.84% -9.43% -96.97% -97.13% Mar/06
ISKAUD 0.0113373 0.0000543 -0.48% -1.14% -2.21% -5.20% -3.63% Mar/09
JMDAUD 0.00906813 0.00001331 -0.15% 0.48% 0.39% -3.85% -11.01% Mar/09
JODAUD 2.00557 0.00106 -0.05% 1.18% 0.86% -5.12% -10.29% Mar/09
JPYAUD 0.0089757 0.0000401 -0.45% 0.21% -1.95% -6.12% -17.01% Mar/09
KESAUD 0.0110229 0.0000070 0.06% 0.96% 0.61% -5.12% -10.80% Mar/09
KGSAUD 0.0162456 0.0000193 -0.12% 0.77% 0.52% -5.21% -10.81% Mar/09
KHRAUD 0.000353842 0.000001122 -0.32% 0.60% 0.80% -5.34% -11.19% Mar/09
KMFAUD 0.00334277 0.00001265 -0.38% -0.59% -1.84% -6.29% -4.57% Mar/09
KRWAUD 0.00096179 0.00000183 0.19% -0.80% -0.88% -7.54% -11.85% Mar/09
KYDAUD 1.71164 0.00515 -0.30% 1.23% 0.91% -5.07% -10.29% Mar/06
KZTAUD 0.00285735 0.00002059 -0.72% 1.17% -0.53% -3.26% -11.99% Mar/09
LAKAUD 0.000066589 0.000000126 -0.19% 1.12% 1.19% -3.94% -9.93% Mar/09
LBPAUD 0.000015865 0.000000023 -0.14% 0.77% 0.52% -5.20% -10.86% Mar/09
LKRAUD 0.00456091 0.00001177 -0.26% 0.15% -0.19% -5.69% -15.37% Mar/09
LYDAUD 0.22250 0.00077 -0.35% -0.01% -0.26% -19.59% -32.52% Mar/09
MADAUD 0.15126 0.00135 -0.89% -1.44% -2.16% -8.02% -7.27% Mar/09
MDLAUD 0.0829055 0.0000378 0.05% 0.40% -0.09% -7.39% -6.16% Mar/06
MGAAUD 0.000342044 0.000000443 0.13% 2.12% 7.69% 4.76% 0.34% Mar/09
MKDAUD 0.0268608 0.0000243 0.09% -0.18% -1.68% -6.09% -3.87% Mar/05
MMKAUD 0.000681501 0.000000058 -0.01% 1.38% 0.07% -4.79% -9.64% Mar/06
MNTAUD 0.000396079 0.000002547 -0.64% 0.58% 0.60% -5.91% -13.41% Mar/09
MOPAUD 0.17634 0.00014 -0.08% 1.17% 0.72% -5.60% -10.97% Mar/09
USDAUD 1.42068 0.00202 -0.14% 1.09% 0.77% -5.20% -10.42% Mar/09
URYAUD 0.0355115 0.0000515 -0.14% -2.83% -3.42% -7.46% -5.08% Mar/09
LRDAUD 0.00777162 0.00000571 -0.07% 1.19% -0.04% -8.16% -1.56% Mar/09
LSLAUD 0.0857622 0.0001988 -0.23% -2.11% -3.30% -5.27% -1.20% Mar/09
FJDAUD 0.64255 0.00091 -0.14% 0.33% -0.34% -2.50% -8.65% Mar/09
XOFAUD 0.00250437 0.00001368 -0.54% -0.97% -1.20% -6.59% -4.78% Mar/09
XPFAUD 0.0137492 0.0000815 -0.59% -1.07% -2.20% -6.66% -4.80% Mar/09
UZSAUD 0.000116524 0.000000174 -0.15% 0.92% 1.69% -6.66% -4.92% Mar/09
VNDAUD 0.0000544286 0.0000002099 0.39% 0.87% 0.03% -4.48% -12.55% Mar/09
XAFAUD 0.00250386 0.00002986 1.21% 1.62% -1.61% -6.73% -4.42% Mar/09
YERAUD 0.00595549 0.00001270 -0.21% 0.99% 0.67% -5.28% -7.52% Mar/09
ZARAUD 0.0858785 0.0000654 -0.08% -2.70% -3.21% -5.09% -1.46% Mar/09
ZIGAUD 0.06 0.00 -0.20% 0.79% -0.75% -3.72% -6.72% Mar/06
ZMWAUD 0.074 0.000 -0.14% -1.51% -1.56% 8.53% 32.22% Mar/09