AUDMXN Australian Dollar Mexican Peso

Aug 20

Exchange Rate

13.4343

Daily Change:

0.0089 0.07%

Yearly Change:

-3.80%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1075 -0.0001 -0.01% -4.27%
GBPUSD 1.2098 -0.0028 -0.23% -6.21%
AUDUSD 0.6782 0.0020 0.29% -7.97%
NZDUSD 0.6413 0.0004 0.06% -4.15%
USDJPY 106.4220 -0.1980 -0.19% -3.51%
USDCNY 7.0723 -0.0015 -0.02% 3.58%
USDCHF 0.9799 -0.0015 -0.15% -0.52%
USDCAD 1.3323 0 0% 2.22%
USDMXN 19.8152 -0.0390 -0.20% 4.56%
USDINR 71.6825 0.2445 0.34% 2.62%
USDBRL 4.0747 0.0007 0.02% 0.69%
USDRUB 66.7155 -0.2474 -0.37% -0.70%
DXY 98.3911 0.0441 0.04% 3.29%
USDKRW 1,209.1620 -2.4580 -0.20% 8.31%
USDZAR 15.3695 -0.0873 -0.56% 6.89%
USDSGD 1.3858 -0.0006 -0.04% 1.48%
USDHKD 7.8440 -0.0004 -0.01% -0.07%
Price Day Year
USDMXN 19.8152 -0.0390 -0.20% 4.56%
EURAUD 1.6330 -0.0048 -0.29% 3.83%
AUDCAD 0.9035 0.0018 0.20% -5.79%
AUDCHF 0.6646 0.0006 0.08% -8.26%
AUDJPY 72.1710 0.0470 0.07% -10.95%
AUDNZD 1.0575 0.0022 0.21% -3.65%
EURMXN 21.9462 -0.0652 -0.30% 0.11%
GBPAUD 1.7838 -0.0088 -0.49% 1.72%
AUDBRL 2.7541 -0.0007 -0.03% -7.64%
AUDCNY 4.7962 0.0122 0.26% -4.57%
AUDINR 48.3064 0.0667 0.14% -6.15%
AUDMXN 13.4343 0.0089 0.07% -3.80%
GBPMXN 23.9728 -0.1146 -0.48% -1.92%
MXNCAD 0.0671 -0.00003 -0.05% -2.48%
MXNCHF 0.0494 -0.00004 -0.08% -4.98%
MXNJPY 5.3700 0.0039 0.07% -7.62%
NZDMXN 12.7410 0.0164 0.13% 0.49%
MXNBRL 0.2051 -0.0001 -0.06% -3.96%
MXNCNY 0.3558 -0.0005 -0.14% -1.24%
AUDUSD 0.6782 0.0020 0.29% -7.97%




Related

Latest