WBS

55.83

Daily Change:

1.84%

Yearly:

98.90%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 21.49 0.37 1.75% 55.95%
Berkshire Hills Bancorp 28.17 0.17 0.61% 162.78%
BankUnited 44.21 1.01 2.34% 116.82%
Bank of Hawaii 85.97 1.65 1.96% 39.79%
BOK Financial 89.22 2.14 2.46% 59.38%
Brookline Bancorp 15.58 0.31 2.03% 61.12%
Camden National 48.50 0.59 1.23% 46.04%
Commerce Bancshares 74.19 0.56 0.76% 24.86%
Community Bank System 78.29 1.11 1.44% 42.01%
Citizens Financial 46.63 0.72 1.57% 85.48%
Cullen/Frost Bankers 113.27 1.67 1.50% 53.30%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.68 1.25 1.75% 87.90%
ConnectOne Bancorp 27.15 0.46 1.72% 79.33%
Dime Community Bancshares 34.94 0.79 2.31% 170.02%
Meridian Bancorp 21.14 0.20 0.95% 91.14%
East West Bancorp 72.63 1.20 1.68% 99.81%
First Commonwealth Financial 14.38 0.15 1.05% 82.26%
First Horizon National 17.48 0.21 1.22% 84.39%
FNB 12.38 0.09 0.73% 67.30%
First Bancorp Fnlc 30.05 0.32 1.07% 48.54%
First Republic Bank 184.42 -0.08 -0.04% 70.44%
Fulton Financial 16.25 0.04 0.25% 54.47%
Huntington Bancshares 14.25 0.37 2.67% 44.08%
Independent Bank 78.60 0.69 0.89% 21.86%
Investors Bancorp 14.70 0.25 1.73% 79.27%
Kearny Financial 12.48 0.19 1.54% 59.39%
LPL Financial 138.95 0.33 0.24% 79.45%
M&T Bank 148.16 1.63 1.11% 40.92%
NBT Bancorp 36.91 0.44 1.20% 24.19%
Northwest Bancshares 13.89 0.24 1.76% 40.44%
New York Community Bancorp 11.24 0.18 1.63% 7.87%
OceanFirst Financial 21.23 0.32 1.53% 26.67%
Bank Ozk 40.68 -0.16 -0.39% 73.03%
Pacwest Bancorp 42.07 0.41 0.98% 127.41%
People's United Financial 17.47 0.25 1.45% 52.58%
Provident Financial Services 23.70 0.40 1.72% 76.73%
Pinnacle Financial Partners 89.98 1.93 2.19% 114.39%
Signature Bank 251.40 4.74 1.92% 138.32%
SVB Financial 560.51 0.35 0.06% 160.70%
Synovus Financial 45.00 0.53 1.19% 117.97%
S&T Bancorp 32.32 0.66 2.08% 42.38%
Sterling Bancorp 25.70 0.56 2.23% 124.26%
Texas Capital Bancshares 65.66 0.53 0.81% 108.94%
Atlantic Union Bankshares Coorporation 36.98 -0.03 -0.08% 68.47%
Umpqua 18.64 0.21 1.14% 72.43%
Western Alliance Bancorporation 95.11 -0.22 -0.23% 149.44%
Washington Bancorp 52.03 0.78 1.52% 59.02%
Webster Financial 55.83 1.01 1.84% 98.90%
Wintrust Financial 77.82 1.01 1.31% 77.51%
Zions Bancorporation 54.31 1.18 2.22% 58.57%

Indexes Price Day Year
US400 2702 25.66 0.96% 54.07%
US2000 2331 28.14 1.22% 64.97%