WBS

51.58

Daily Change:

-1.26%

Yearly:

-2.33%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 20.11 -0.20 -0.98% -4.51%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.13%
BankUnited 38.83 -0.83 -2.09% 10.82%
Bank of Hawaii 83.42 -1.09 -1.29% -11.26%
BOK Financial 79.25 -1.29 -1.60% -8.52%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Camden National 38.53 -0.40 -1.03% -17.48%
Commerce Bancshares 70.50 -1.01 -1.41% 4.55%
Community Bank System 68.40 0.10 0.15% -4.36%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Cullen/Frost Bankers 96.60 -1.64 -1.67% 0.28%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Comerica 63.78 -2.10 -3.19% -6.54%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
East West Bancorp 61.52 -0.85 -1.36% 30.34%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
First Horizon National 15.03 -0.44 -2.84% -9.24%
FNB 10.97 -0.38 -3.35% -13.35%
First Bancorp Fnlc 27.20 -0.17 -0.62% -9.00%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Investors Bancorp 11.22 -0.18 -1.54% -4.59%
Kearny Financial 11.22 -0.29 -2.52% -16.39%
LPL Financial 118.73 -0.86 -0.72% 20.10%
M&T Bank 144.77 -4.59 -3.07% -11.70%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
Northwest Bancshares 13.85 -0.13 -0.89% -16.01%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
People's United Financial 14.42 -0.28 -1.90% -13.24%
Provident Financial Services 19.21 -0.34 -1.74% -21.46%
Pinnacle Financial Partners 69.99 -1.47 -2.06% 10.32%
Signature Bank 154.33 -5.49 -3.44% 11.63%
SVB Financial 461.43 -4.20 -0.90% 82.89%
Synovus Financial 38.11 -0.66 -1.70% -3.88%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
Atlantic Union Bankshares Coorporation 36.48 -0.75 -2.01% 48.41%
Umpqua 16.68 -0.45 -2.63% -8.90%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%
Webster Financial 51.58 -0.66 -1.26% -2.33%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Indexes Price Day Year
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%