ASB

21.74

Daily Change:

-0.37%

Yearly:

89.87%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 21.74 -0.08 -0.37% 89.87%
Banc Of California 18.27 -0.32 -1.72% 118.54%
BankUnited 43.63 -0.47 -1.07% 131.83%
Bank of Hawaii 90.55 -0.18 -0.20% 67.72%
BOK Financial 89.39 -0.76 -0.84% 106.49%
Boston Private Financial Hldg 13.71 0.09 0.66% 110.28%
First Busey 25.43 -0.15 -0.59% 61.77%
BancorpSouth 31.21 0.07 0.22% 60.63%
Cathay General Bancorp 40.95 -0.23 -0.56% 86.39%
Commerce Bancshares 76.74 -0.34 -0.44% 41.74%
Citizens Financial 44.68 -0.84 -1.85% 158.86%
Cullen/Frost Bankers 112.70 1.37 1.23% 98.17%
Chemical Financial 47.74 -0.70 -1.45% 114.66%
Comerica 69.77 -1.63 -2.28% 167.83%
East West Bancorp 73.54 -0.33 -0.45% 188.73%
First Business Financial Services 24.28 -0.11 -0.45% 71.47%
First Financial Bancorp 24.46 -0.02 -0.08% 86.72%
First Horizon National 17.42 0.05 0.29% 141.78%
Fifth Third Bancorp 38.03 -0.52 -1.35% 157.48%
First Midwest Bancorp 21.72 -0.09 -0.41% 69.82%
FNB 12.85 -0.10 -0.77% 79.47%
First Republic Bank 176.83 3.72 2.15% 85.77%
First Merchants 46.56 -0.33 -0.70% 92.95%
Fulton Financial 17.09 -0.16 -0.90% 67.50%
Huntington Bancshares 16.10 -0.26 -1.59% 124.39%
Heartland Financial USA 49.87 -0.32 -0.64% 79.00%
KEY 20.60 -0.20 -0.96% 111.50%
New York Community Bancorp 12.60 -0.02 -0.16% 27.76%
Old National Bancorp 19.14 -0.12 -0.62% 52.27%
Pacwest Bancorp 39.49 -0.38 -0.95% 133.95%
Prosperity Bancshares 75.22 -0.20 -0.27% 60.97%
People's United Financial 17.91 -0.14 -0.78% 69.60%
PNC 174.79 -4.55 -2.54% 93.05%
Regions Financial 20.97 -0.26 -1.22% 136.95%
Signature Bank 231.97 2.15 0.94% 183.93%
SVB Financial 511.71 4.71 0.93% 217.12%
Synovus Financial 45.88 -0.44 -0.95% 199.67%
Texas Capital Bancshares 65.18 -0.42 -0.64% 192.29%
UMB Financial 93.32 0.32 0.34% 114.38%
Umpqua 18.13 -0.06 -0.33% 77.92%
US Bancorp 56.33 -1.25 -2.17% 77.25%
Western Alliance Bancorporation 92.94 -1.10 -1.17% 233.36%
Webster Financial 56.30 -0.63 -1.11% 153.72%
Wells Fargo 42.24 0.25 0.60% 57.08%
Wintrust Financial 76.36 -0.45 -0.59% 159.73%
Zions Bancorporation 55.81 -0.43 -0.76% 107.16%

Indexes Price Day Year
S&P MidCap 400 2700 19.69 0.73% 79.34%