CFR

124.41

Daily Change:

1.03%

Yearly:

93.66%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 56.94 0.81 1.43% 194.09%
Associated Banc 23.24 0.26 1.13% 91.35%
Bank Of America 42.36 0.52 1.24% 97.57%
Truist Financial 61.64 1.07 1.77% 96.62%
BankUnited 47.87 0.82 1.74% 242.05%
BOK Financial 91.21 1.09 1.21% 119.15%
BancorpSouth 31.73 0.70 2.26% 71.70%
Citigroup 76.56 1.27 1.69% 82.63%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Citizens Financial 50.47 0.99 2.00% 153.55%
Cullen/Frost Bankers 124.41 1.27 1.03% 93.66%
Chemical Financial 47.35 1.06 2.29% 102.44%
Comerica 79.43 1.29 1.65% 164.41%
East West Bancorp 78.07 1.32 1.72% 145.27%
First Financial Bankshares 51.33 0.82 1.62% 99.77%
First Horizon National 19.14 0.44 2.35% 149.22%
Fifth Third Bancorp 42.64 0.66 1.57% 164.52%
First Republic Bank 188.77 1.21 0.65% 96.66%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
Home Bancshares 28.05 0.25 0.90% 126.76%
Hilltop 36.76 0.54 1.49% 158.15%
International Bancshares 50.33 0.49 0.98% 90.79%
KEY 23.39 0.40 1.74% 140.64%
M&T Bank 166.82 2.14 1.30% 87.19%
New York Community Bancorp 11.76 0.25 2.17% 32.13%
Bank Ozk 44.00 0.99 2.30% 123.69%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
People's United Financial 19.35 0.32 1.68% 81.18%
PNC 199.38 3.37 1.72% 105.02%
Pinnacle Financial Partners 91.38 1.39 1.54% 165.25%
Regions Financial 23.25 0.69 3.06% 152.99%
Renasant 45.13 0.87 1.97% 120.58%
Signature Bank 246.71 7.54 3.15% 173.73%
Southside Bancshares 43.21 0.32 0.75% 66.00%
Simmons First National 30.99 0.39 1.27% 110.24%
SVB Financial 578.42 20.86 3.74% 234.75%
Synovus Financial 48.73 0.96 2.01% 204.47%
Sterling Bancorp 26.43 0.52 2.01% 169.14%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
US Bancorp 61.91 0.81 1.33% 101.79%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Webster Financial 56.31 0.98 1.77% 155.61%
Wintrust Financial 80.62 1.39 1.75% 147.60%
Zions Bancorporation 60.20 1.12 1.90% 122.80%

Indexes Price Day Year
US400 2721 45.49 1.70% 72.46%