CAC

47.62

Daily Change:

0.36%

Yearly:

67.97%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bancfirst 69.73 0.32 0.46% 109.02%
Dime Community Bancshares, Inc. 33.17 0.34 1.04% 81.75%
BankFinancial 10.31 0.07 0.68% 34.95%
Camden National 47.62 0.17 0.36% 67.97%
Capital City Bank 25.95 0.29 1.13% 42.82%
CNB Financial 24.58 -0.13 -0.53% 48.25%
Century Bancorp 114.78 0.28 0.24% 95.27%
Community Trust Bancorp 44.62 -0.45 -1.00% 36.58%
Dime Community Bancshares 33.15 0.32 0.97% 116.24%
Enterprise Bancorp 33.96 0.15 0.44% 45.50%
Flushing Financial 21.75 -0.01 -0.05% 85.42%
Financial Institutions 30.66 -0.03 -0.10% 77.84%
First Of Long Island 21.89 0.14 0.64% 50.24%
First Bancorp Fnlc 28.83 -0.24 -0.83% 44.87%
German American Bancorp 45.93 0.01 0.02% 66.35%
Great Southern Bancorp 55.45 0.07 0.12% 44.10%
Heritage Commerce 12.17 0.14 1.16% 62.48%
Lakeland Bancorp 17.24 -0.05 -0.29% 65.93%
Lakeland Financial 69.19 0.20 0.29% 87.05%
Mercantile Bank 32.21 0.03 0.09% 48.57%
Macatawa Bank 9.86 -0.11 -1.10% 37.23%
Midwestone Financial 30.29 -0.19 -0.62% 56.94%
People's United Financial 17.93 0.03 0.17% 56.18%
Peoples Bancorp 33.88 0.19 0.56% 52.41%
Preferred Bank 67.95 0.41 0.61% 102.78%
Peapack Gladstone Financial 31.40 -0.40 -1.25% 92.87%
Stock Yards Bancorp 51.58 0.13 0.25% 77.56%
First Financial Thff 44.75 0.24 0.53% 39.93%
TriState Capital 23.98 0.18 0.76% 127.51%
Westamerica Bancorporation 65.41 1.42 2.22% 7.23%
Washington Bancorp 51.05 0.10 0.20% 53.30%
Webster Financial 57.27 0.97 1.71% 142.14%

Indexes Price Day Year
NASDAQ 14038 -0.61 0% 62.29%
Russell 2000 2254 -2.95 -0.13% 83.40%