CFG

44.74

Daily Change:

-2.57%

Yearly:

120.39%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 47.02 -1.02 -2.12% 210.26%
Associated Banc 21.28 -0.67 -3.05% 64.32%
American Express 145.48 -2.09 -1.42% 64.59%
Bank Of America 39.34 -0.71 -1.77% 65.78%
Truist Financial 58.81 -1.38 -2.29% 76.29%
Bank Of New York Mellon 48.33 -0.76 -1.55% 32.99%
BankUnited 44.33 -0.10 -0.23% 126.75%
BOK Financial 88.18 -2.21 -2.44% 82.15%
Boston Private Financial Hldg 13.33 -0.16 -1.19% 85.40%
Brookline Bancorp 14.87 -0.41 -2.68% 31.71%
First Busey 25.15 -0.61 -2.37% 43.55%
Citigroup 71.97 -0.71 -0.98% 58.45%
Camden National 47.42 -0.89 -1.84% 58.81%
Citizens Financial 44.74 -1.18 -2.57% 120.39%
Cullen/Frost Bankers 108.37 -2.80 -2.52% 68.88%
Chemical Financial 47.33 -1.44 -2.95% 84.59%
CIT 50.49 -1.89 -3.61% 141.18%
Comerica 70.37 -1.84 -2.55% 127.81%
Century Bancorp 114.35 -0.13 -0.11% 71.18%
Capital One Financial 132.27 -1.92 -1.43% 139.01%
Discover Financial Services 99.20 -1.25 -1.24% 179.20%
East West Bancorp 72.90 -2.99 -3.93% 155.25%
First Financial Bancorp 24.12 -0.82 -3.29% 67.50%
First Horizon National 17.08 -0.37 -2.12% 104.80%
Fifth Third Bancorp 38.18 -0.66 -1.70% 122.62%
First Bancorp Fnlc 28.54 -0.24 -0.83% 32.68%
First Republic Bank 170.37 -2.75 -1.59% 71.07%
First Merchants 46.28 -0.96 -2.02% 70.50%
Goldman Sachs 327.13 -4.65 -1.40% 83.54%
Huntington Bancshares 16.07 -0.41 -2.49% 91.31%
Independent Bank 81.87 -1.85 -2.20% 14.54%
JPMorgan Chase 153.80 -2.14 -1.37% 61.05%
KEY 20.36 -0.48 -2.30% 82.76%
Morgan Stanley 79.75 -0.43 -0.54% 100.08%
M&T Bank 153.75 -2.47 -1.58% 40.57%
Northern 108.41 -1.49 -1.36% 30.00%
New York Community Bancorp 12.48 -0.14 -1.11% 21.76%
Old National Bancorp 18.91 -0.44 -2.27% 39.71%
Prosperity Bancshares 73.95 -1.88 -2.48% 46.09%
People's United Financial 17.90 -0.29 -1.59% 54.04%
PNC 177.76 -2.93 -1.62% 78.71%
Regions Financial 20.81 -0.60 -2.80% 105.63%
Signature Bank 229.15 -2.31 -1.00% 164.06%
SVB Financial 495.54 -4.39 -0.88% 188.00%
Synovus Financial 45.11 -1.44 -3.09% 145.97%
State Street 85.64 -1.25 -1.44% 41.30%
Synchrony Financial 41.37 -1.78 -4.13% 160.27%
US Bancorp 56.77 -0.91 -1.58% 58.58%
Washington Bancorp 50.87 -1.26 -2.41% 41.82%
Webster Financial 55.68 -1.15 -2.02% 126.71%
Wells Fargo 39.80 -0.97 -2.38% 31.88%
Wintrust Financial 75.53 -1.35 -1.75% 109.69%
Zions Bancorporation 55.48 -1.08 -1.91% 87.81%

Indexes Price Day Year
S&P 500 4135 7.38 0.18% 45.29%