CBSH

68.92

Daily Change:

-2.24%

Yearly:

2.21%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 18.00 -2.11 -10.49% -14.79%
Bancfirst 64.17 -0.70 -1.08% 1.13%
BankUnited 38.83 -0.83 -2.09% 10.82%
Bank of Hawaii 82.00 -1.42 -1.70% -12.78%
BOK Financial 79.25 -1.29 -1.60% -8.52%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Commerce Bancshares 68.92 -1.58 -2.24% 2.21%
Cullen/Frost Bankers 57.28 -39.32 -40.70% -40.54%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
CVB Financial 20.82 -0.29 -1.37% -3.32%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
East West Bancorp 42.90 -18.62 -30.27% -10.77%
First Financial Bancorp 18.05 -2.28 -11.21% -28.46%
First Horizon National 15.03 -0.44 -2.84% -9.24%
First Interstate BancSystem 41.50 -1.23 -2.88% 0.88%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
FNB 10.70 -0.27 -2.46% -16.14%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Fulton Financial 11.50 -3.02 -20.80% -34.32%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Huntington Bancshares 14.76 -0.24 -1.60% 0.34%
Horizon Bancorp 13.00 -3.85 -22.85% -30.18%
Heartland Financial USA 43.00 -1.97 -4.38% -14.26%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 24.00 -4.83 -16.75% -32.51%
National Bank 35.69 -0.69 -1.90% -3.10%
New York Community Bancorp 10.91 -0.04 -0.37% -6.71%
Old National Bancorp 15.04 -2.83 -15.84% -18.17%
Pacwest Bancorp 23.21 -7.72 -24.96% -38.11%
Prosperity Bancshares 54.51 -15.02 -21.60% -23.12%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Signature Bank 151.00 -3.33 -2.16% 9.22%
SVB Financial 461.43 -4.20 -0.90% 78.57%
Synovus Financial 37.65 11.77 30.88% -5.88%
Stock Yards Bancorp 41.48 -0.52 -1.24% 1.44%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
UMB Financial 74.24 -1.46 -1.93% 8.57%
Umpqua 15.46 -1.22 -7.31% -15.57%
Washington Federal 27.97 -0.34 -1.20% -22.40%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Webster Financial 47.00 -4.58 -8.88% -11.00%
Wintrust Financial 53.75 -14.02 -20.69% -21.83%

Indexes Price Day Year
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%