CBSH

74.26

Daily Change:

0.86%

Yearly:

24.97%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 21.50 0.37 1.75% 56.02%
Bancfirst 65.54 1.11 1.72% 68.53%
BankUnited 44.21 1.01 2.34% 116.82%
Bank of Hawaii 85.97 1.65 1.96% 39.79%
BOK Financial 89.35 2.33 2.68% 59.61%
BancorpSouth 29.00 0.46 1.61% 30.22%
Commerce Bancshares 74.26 0.63 0.86% 24.97%
Cullen/Frost Bankers 113.27 1.67 1.50% 53.30%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
CVB Financial 21.46 0.41 1.95% 18.30%
Enterprise Financial Services 47.76 0.51 1.08% 56.69%
East West Bancorp 72.63 1.20 1.68% 99.81%
First Financial Bancorp 24.59 0.40 1.65% 83.51%
First Horizon National 17.48 0.21 1.22% 84.39%
First Interstate BancSystem 43.12 0.27 0.63% 41.94%
First Midwest Bancorp 20.19 0.17 0.85% 54.71%
FNB 12.38 0.09 0.73% 67.30%
First Republic Bank 184.42 -0.08 -0.04% 70.44%
Fulton Financial 16.25 0.04 0.25% 54.47%
Great Southern Bancorp 55.10 0.91 1.68% 41.39%
Huntington Bancshares 14.21 0.33 2.38% 43.68%
Horizon Bancorp 17.87 0.37 2.11% 75.89%
Heartland Financial USA 50.18 0.20 0.40% 58.60%
Lakeland Financial 62.36 1.22 1.99% 39.32%
Mercantile Bank 30.65 0.42 1.38% 40.85%
National Bank 37.60 0.23 0.62% 42.53%
New York Community Bancorp 11.24 0.17 1.54% 7.87%
Old National Bancorp 18.13 0.31 1.74% 34.80%
Pacwest Bancorp 42.07 0.41 0.98% 127.41%
Prosperity Bancshares 72.04 0.64 0.90% 25.88%
People's United Financial 17.47 0.25 1.45% 52.58%
Signature Bank 251.55 4.50 1.82% 138.46%
SVB Financial 560.51 0.35 0.06% 160.70%
Synovus Financial 45.00 0.53 1.19% 117.97%
Stock Yards Bancorp 51.32 0.56 1.10% 32.51%
Texas Capital Bancshares 65.74 0.65 1.00% 109.20%
UMB Financial 94.06 1.38 1.49% 87.67%
Umpqua 18.65 0.22 1.19% 72.53%
Washington Federal 32.46 0.62 1.95% 26.55%
Western Alliance Bancorporation 94.94 -0.45 -0.47% 148.99%
Webster Financial 55.77 0.96 1.75% 98.68%
Wintrust Financial 77.73 0.94 1.22% 77.30%

Indexes Price Day Year
NASDAQ 14350 78.29 0.55% 43.26%
US400 2703 26.25 0.98% 54.10%