FRME

45.15

Daily Change:

-3.09%

Yearly:

75.95%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American National Bankshares 31.45 -0.37 -1.16% 48.07%
Associated Banc 21.00 -0.88 -4.02% 76.17%
Bancfirst 68.60 -0.56 -0.81% 104.59%
Berkshire Hills Bancorp 22.06 -0.06 -0.27% 46.48%
First Busey 25.07 -0.37 -1.45% 55.14%
Community Bank System 77.15 -0.15 -0.19% 29.29%
Citizens Financial 42.80 -1.81 -4.06% 121.47%
Comerica 67.33 -2.06 -2.97% 128.78%
Customers Bancorp 30.37 -1.71 -5.32% 188.69%
CVB Financial 21.41 -0.43 -1.95% 10.76%
Flagstar Bancorp 43.92 -0.26 -0.59% 112.28%
First Business Financial Services 24.32 0.10 0.41% 60.53%
First Financial Bancorp 23.68 -0.61 -2.51% 75.67%
First Financial Bankshares 45.60 -1.30 -2.77% 84.91%
Fifth Third Bancorp 36.39 -1.48 -3.91% 123.80%
First Midwest Bancorp 21.09 -0.69 -3.17% 58.69%
First Merchants 45.15 -1.44 -3.09% 75.95%
German American Bancorp 44.17 -0.91 -2.00% 61.44%
Huntington Bancshares 15.29 -0.57 -3.59% 96.03%
Horizon Bancorp 17.95 -0.62 -3.34% 87.37%
Heritage Financial 27.58 -0.52 -1.85% 51.46%
HomeStreet 43.27 -0.04 -0.09% 99.68%
Heartland Financial USA 48.64 -1.30 -2.60% 67.72%
Independent Bank 80.88 -0.87 -1.06% 21.75%
KEY 19.98 -0.44 -2.15% 93.60%
Lakeland Financial 67.66 -1.20 -1.74% 86.03%
Midwestone Financial 29.68 -0.80 -2.62% 63.71%
NBT Bancorp 38.77 -0.26 -0.67% 25.88%
OFG Bancorp 22.84 -0.61 -2.59% 113.86%
Old National Bancorp 18.87 -0.25 -1.31% 42.31%
PNC 171.83 -5.89 -3.31% 73.57%
Pacific Premier Bancorp 41.07 -1.50 -3.52% 130.86%
Signature Bank 219.94 -7.90 -3.47% 150.84%
1st Source 45.81 -0.84 -1.79% 46.83%
Tfs Financial 19.85 -0.12 -0.60% 46.60%
First Financial Thff 43.71 -0.98 -2.19% 42.38%
Townebank 30.32 -0.47 -1.53% 68.73%
US Bancorp 56.48 -1.24 -2.15% 72.56%
WesBanco 36.24 -0.48 -1.31% 60.21%

Indexes Price Day Year
NASDAQ 13786 -127.99 -0.92% 66.84%
Russell 2000 2187 -44.71 -2.00% 84.57%