First Merchants traded at $40.71 this Friday May 27th, increasing $0.12 or 0.30 percent since the previous trading session. Looking back, over the last four weeks, First Merchants gained 0.57 percent. Over the last 12 months, its price fell by 11.79 percent. Looking ahead, we forecast First Merchants to be priced at 37.87 by the end of this quarter and at 35.13 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
40.71
Daily Change
0.30%
Yearly
-11.79%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American National Bankshares 35.68 0.37 1.05% 2.88%
Associated Banc 20.68 0.10 0.49% -10.40%
Bancfirst 88.78 0.41 0.46% 28.72%
Berkshire Hills Bancorp 25.94 0.03 0.12% -6.52%
First Busey 23.14 0.10 0.43% -13.62%
Community Bank System 65.56 -0.14 -0.21% -19.18%
Citizens Financial 40.88 0.58 1.44% -18.08%
Comerica 82.83 1.19 1.46% 5.53%
Customers Bancorp 40.84 0.49 1.21% 7.87%
CVB Financial 24.76 0.12 0.49% 11.78%
Flagstar Bancorp 37.48 -0.58 -1.52% -18.17%
First Business Financial Services 33.46 0.17 0.50% 22.05%
First Financial Bancorp 21.24 0.04 0.19% -16.87%
First Financial Bankshares 41.23 0.02 0.05% -17.42%
Fifth Third Bancorp 39.10 0.49 1.27% -7.21%
First Merchants 40.71 0.12 0.30% -11.79%
German American Bancorp 37.68 0.17 0.45% -9.64%
Huntington Bancshares 13.93 0.12 0.83% -12.20%
Horizon Bancorp 17.73 0.09 0.51% -4.01%
Heritage Financial 25.91 0.16 0.62% -10.56%
HomeStreet 40.39 0.02 0.05% -10.52%
Heartland Financial USA 43.96 0.42 0.97% -11.28%
Independent Bank 83.37 0.85 1.03% 2.71%
KEY 19.81 -0.12 -0.58% -14.04%
Lakeland Financial 72.49 0.24 0.33% 18.31%
Midwestone Financial 30.33 0.12 0.40% -4.74%
NBT Bancorp 37.30 0.21 0.57% -5.31%
OFG Bancorp 28.21 0.28 1.00% 16.61%
Old National Bancorp 15.89 0.03 0.16% -16.79%
PNC 175.05 2.10 1.21% -10.08%
Pacific Premier Bancorp 32.59 0.22 0.68% -29.11%
Signature Bank 206.71 3.25 1.60% -17.37%
1st Source 45.85 0.37 0.81% -7.32%
Tfs Financial 14.77 -0.02 -0.14% -33.20%
First Financial Thff 44.54 0.21 0.47% -0.71%
Townebank 29.28 0.15 0.50% -8.80%
US Bancorp 52.51 0.37 0.71% -13.61%
WesBanco 33.48 0.03 0.09% -13.82%

Indexes Price Day Year
USND 12131 390.48 3.33% -11.77%
US2000 1888 49.66 2.70% -16.80%

First Merchants
First Merchants Corporation is a financial holding company. The Company has a bank charter, First Merchants Bank (the Bank), which is opened for business in Muncie, Indiana. The Bank also operates First Merchants Private Wealth Advisors (a division of First Merchants Bank). The Bank includes approximately 109 banking locations in Indiana, Ohio, Michigan and Illinois. In addition to its branch network, the Company offers comprehensive electronic and mobile delivery channels to its customers. The Company operates in a single business segment, which is community banking. Through the Bank, the Company offers a range of financial services, including accepting time, savings and demand deposits; making consumer, commercial, agri-business and real estate mortgage loans; providing personal and corporate trust services; offering full-service brokerage and private wealth management; and providing letters of credit, repurchase agreements and other corporate services.