Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
First Merchants reported $0.74 in EPS Earnings Per Share for its fiscal quarter ending in June of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Sep/2025
1.07
0.99
Oct/27
FY2026Q2
Jun/2026
0.74
1.02
0.98
Jul/22
FY2026Q1
Mar/2026
1.03
0.85
0.94
Apr/22
FY2025Q4
Dec/2025
0.98
0.95
1.00
Jan/26
FY2025Q4
Dec/2025
0.95
1.00
Jan/25
Financials
Stock Price
USD
Assets
USD 21.07B
Cash and Equivalent
USD 86.67M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 1.39B
Dividend Yield
3.32
EBIT
USD 48.23M
Employees
2.12K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 7.78M
Interest Expense on Debt
USD 98.38M
Interest Income
USD 248.57M
Loan Capital
USD 1.39B
Market Capitalization
USD 2.56B
Net Income
USD 43.51M
Operating Expenses
USD 132.54M
Operating Profit
USD 48.23M
Ordinary Share Capital
USD 62.51M
PE Price to Earnings
13.97
Pre-Tax Profit
USD 51.58M
Sales Revenues
USD 196.1M
Selling and Administration Expenses
USD 491K
Trade Creditors
USD 18.89M
Trade Debtors
USD 15.55B
Eps
Change
Date
1st Source
USD 1.95
0.32
Jun/2026
Associated Banc
USD 0.73
0.03
Jun/2026
Bancfirst
USD 1.96
0.11
Jun/2026
Berkshire Hills Bancorp
USD 0.71
0.63
Mar/2026
Citizens Financial
USD 1.3
0.17
Jun/2026
Community Bank System
USD 1.16
0.01
Jun/2026
Customers Bancorp
USD 2.05
0.08
Jun/2026
CVB Financial
USD 0.29
0.09
Jun/2026
Fifth Third Bancorp
USD 0.83
0.68
Jun/2026
First Busey
USD 0.69
0.17
Jun/2026
First Business Financial Services
USD 1.69
0.45
Dec/2024
First Financial Bancorp
USD 0.8
0.03
Jun/2026
First Financial Bankshares
USD 0.5
0
Jun/2026
First Financial Thff
USD 1.81
0.06
Dec/2025
First Merchants
USD 0.74
0.29
Jun/2026
German American Bancorp
USD 0.96
0.05
Dec/2025
Heritage Financial
USD 0.65
0.09
Dec/2025
HomeStreet
USD -0.39
0.06
Sep/2024
Horizon Bancorp
USD 0.53
5.22
Dec/2025
Huntington Bancshares
USD 0.39
0.02
Jun/2026
Independent Bank
USD 1.68
0
Jun/2026
KeyCorp
USD 0.44
0
Jun/2026
Lakeland Financial
USD 1.13
0.09
Jun/2026
NBT Bancorp
USD 1.01
0.04
Jun/2026
OFG Bancorp
USD 1.39
0.13
Jun/2026
Old National Bancorp
USD 0.65
0.04
Jun/2026
PNC
USD 4.85
0.72
Jun/2026
Signature Bank
USD 4.65
0.92
Dec/2022
Tfs Financial
USD 0.11
0.03
Jun/2026
Townebank
USD 0.78
0.04
Jun/2026
US Bancorp
USD 1.35
0.17
Jun/2026
WesBanco
USD 0.92
0.01
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
75.196
0.57
-0.76%
Brent
78.871
0.49
-0.62%
Natural gas
2.6975
0.02
0.58%
Gasoline
2.8321
0.02
-0.70%
Heating Oil
3.7088
0.06
-1.64%
Gold
4134.96
57.10
1.40%
Silver
60.752
1.25
2.09%
Copper
6.6250
0.01
0.10%
Soybeans
1153.93
1.07
-0.09%
Wheat
636.07
2.43
-0.38%
Coal
130.85
1.65
-1.25%
Steel
2993.00
12.00
0.40%
EU Gas
55.43
0.49
-0.87%
Lumber
586.50
14.50
-2.41%
Iron Ore CNY
703.00
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15357
0.0004
0.04%
GBPUSD
1.34543
0.0003
0.02%
AUDUSD
0.70482
0.0002
0.03%
NZDUSD
0.58711
0.0023
-0.39%
USDJPY
157.653
0.0810
-0.05%
USDCNY
6.74647
0.0017
-0.02%
USDCHF
0.80823
0.0009
-0.11%
USDCAD
1.40731
0.0010
0.07%
USDMXN
17.2455
0.0139
-0.08%
USDINR
95.0340
0.0594
-0.06%
USDBRL
5.14500
0.0001
0.00%
USDRUB
81.3100
0.9100
1.13%
USDKRW
1427.98
1.7400
-0.12%
DXY
99.838
0.0292
-0.03%
USDTRY
47.5751
0.0473
0.10%
More
Actual
Chg
%Chg
US500
7763.51
27
0.35%
US30
54312
226
0.42%
US100
29739
6
0.02%
JP225
66193
2,235
3.50%
GB100
10879
22
0.20%
DE40
26417
215
0.82%
FR40
8667
53
0.61%
IT40
53541
669
1.26%
ES35
20024
41
0.21%
ASX200
9181
35
0.38%
SHANGHAI
3874
51
1.34%
SENSEX
78780
351
0.45%
TSX
35802
575
1.63%
MOEX
2269
6
0.29%
IBOVESPA
177895
105
-0.06%
More
Actual
Chg
%Chg
Apple
309.29
5.87
1.93%
Tesla
327.35
5.27
1.64%
Microsoft
492.81
5.16
1.06%
Amazon
277.31
6.71
-2.36%
Meta
587.71
2.53
-0.43%
Nvidia
211.94
5.30
2.56%
Visa
369.59
3.92
1.07%
Oracle
145.74
3.89
2.74%
JPMorgan
357.52
4.88
1.38%
J&J
254.94
0.53
0.21%
SpaceX
125.33
10.80
9.43%
Exxon Mobil
153.96
1.10
-0.71%
Alphabet
377.73
4.22
1.13%
Goldman Sachs
1054.10
27.04
2.63%
Caterpillar
876.27
46.24
5.57%
More
Actual
Chg
%Chg
United States
4.6120
0.007
-0.01%
United Kingdom
4.8835
0.008
-0.01%
Japan
2.8250
0.034
-0.03%
Australia
4.9190
0.008
-0.01%
Germany
3.1163
0.036
-0.04%
Brazil
14.5440
0.006
-0.01%
Russia
15.7000
0.100
-0.10%
India
6.8290
0.012
-0.01%
Canada
3.5490
0.116
-0.12%
Italy
3.8669
0.075
-0.07%
France
3.8980
0.042
-0.04%
South Africa
8.5250
0.115
-0.12%
China
1.7020
0.002
0.00%
Switzerland
0.3738
0.026
-0.03%
Chile
5.7100
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
64118
61
0.10%
Ether
1866.02
2.3167
-0.12%
Binance
599.1
5.4600
0.92%
Cardano
0.19016
0.0027
-1.37%
Solana
73.7400
0.0212
0.03%
XRP
1.06642
0.0066
-0.62%
Polkadot
0.85
0.0113
-1.32%
Avalanche
6.65
0.0370
-0.55%
Polygon
0.08
0.0002
0.28%
Cosmos
1.36
0.0169
-1.23%
Dai
0.99912
0.0006
-0.06%
Litecoin
44.763
0.0394
-0.09%
Uniswap
3.94
0.0872
2.27%
Algorand
0.09
0.0006
0.68%
Bitcoin Cash
211.13
2.0592
-0.97%
More
News
Indian Stocks Rebound
Wheat Futures Hit Over 3-Week Low
Coal Slips as India Production Rises
South Korean Won Nears More Than 9-Mo...
Rupee Rises to Four-Week High
Japan 10Y Yield Slips on Falling Oil ...
Palm Oil Continues Upward Momentum
Corn Slips as Oil Prices Slump
South Korea 10-Year Yield Hits 4-Week...
Offshore Yuan Holds Firm at 2023 Peak
More
×