Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
First Merchants reported $0.74 in EPS Earnings Per Share for its fiscal quarter ending in June of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Sep/2025
1.07
0.99
Oct/27
FY2026Q2
Jun/2026
0.74
1.02
0.98
Jul/22
FY2026Q1
Mar/2026
1.03
0.85
0.94
Apr/22
FY2025Q4
Dec/2025
0.98
0.95
1.00
Jan/26
FY2025Q4
Dec/2025
0.95
1.00
Jan/25
Financials
Stock Price
USD
Assets
USD 21.07B
Cash and Equivalent
USD 86.67M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 1.39B
Dividend Yield
3.32
EBIT
USD 48.23M
Employees
2.12K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 7.78M
Interest Expense on Debt
USD 98.38M
Interest Income
USD 248.57M
Loan Capital
USD 1.39B
Market Capitalization
USD 2.48B
Net Income
USD 43.51M
Operating Expenses
USD 132.54M
Operating Profit
USD 48.23M
Ordinary Share Capital
USD 62.51M
PE Price to Earnings
13.97
Pre-Tax Profit
USD 51.58M
Sales Revenues
USD 196.1M
Selling and Administration Expenses
USD 491K
Trade Creditors
USD 18.89M
Trade Debtors
USD 15.55B
Eps
Change
Date
1st Source
USD 1.95
0.32
Jun/2026
Associated Banc
USD 0.73
0.03
Jun/2026
Bancfirst
USD 1.96
0.11
Jun/2026
Berkshire Hills Bancorp
USD 0.71
0.63
Mar/2026
Citizens Financial
USD 1.3
0.17
Jun/2026
Community Bank System
USD 1.16
0.01
Jun/2026
Customers Bancorp
USD 2.05
0.08
Jun/2026
CVB Financial
USD 0.29
0.09
Jun/2026
Fifth Third Bancorp
USD 0.83
0.68
Jun/2026
First Busey
USD 0.69
0.17
Jun/2026
First Business Financial Services
USD 1.69
0.45
Dec/2024
First Financial Bancorp
USD 0.8
0.03
Jun/2026
First Financial Bankshares
USD 0.5
0
Jun/2026
First Financial Thff
USD 1.81
0.06
Dec/2025
First Merchants
USD 0.74
0.29
Jun/2026
German American Bancorp
USD 0.96
0.05
Dec/2025
Heritage Financial
USD 0.65
0.09
Dec/2025
HomeStreet
USD -0.39
0.06
Sep/2024
Horizon Bancorp
USD 0.53
5.22
Dec/2025
Huntington Bancshares
USD 0.39
0.02
Jun/2026
Independent Bank
USD 1.68
0
Jun/2026
KeyCorp
USD 0.44
0
Jun/2026
Lakeland Financial
USD 1.13
0.09
Jun/2026
NBT Bancorp
USD 1.01
0.04
Jun/2026
OFG Bancorp
USD 1.39
0.13
Jun/2026
Old National Bancorp
USD 0.65
0.04
Jun/2026
PNC
USD 4.85
0.72
Jun/2026
Signature Bank
USD 4.65
0.92
Dec/2022
Tfs Financial
USD 0.11
0.03
Jun/2026
Townebank
USD 0.78
0.04
Jun/2026
US Bancorp
USD 1.35
0.17
Jun/2026
WesBanco
USD 0.92
0.01
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
84.316
0.69
-0.82%
Brent
91.429
0.74
-0.80%
Natural gas
2.7342
0.05
-1.72%
Gasoline
3.2824
0.01
0.35%
Heating Oil
4.2785
0.01
0.25%
Gold
4650.95
1.05
-0.02%
Silver
68.601
0.34
-0.49%
Copper
6.6068
0.01
0.12%
Soybeans
1218.10
2.10
0.17%
Wheat
684.78
3.03
0.44%
Coal
131.50
0.00
0.00%
Steel
3065.00
8.00
-0.26%
EU Gas
68.01
0.45
-0.65%
Lumber
574.50
0.50
0.09%
Iron Ore CNY
715.50
0.50
-0.07%
More
Actual
Chg
%Chg
EURUSD
1.16576
0.0006
-0.05%
GBPUSD
1.36265
0.0005
-0.04%
AUDUSD
0.71473
0.0003
-0.03%
NZDUSD
0.59553
0.0003
-0.05%
USDJPY
159.334
0.2405
0.15%
USDCNY
6.72275
0.0009
0.01%
USDCHF
0.80338
0.0010
0.12%
USDCAD
1.38575
0.0013
0.10%
USDMXN
16.9537
0.0037
0.02%
USDINR
95.7470
0.0394
-0.04%
USDBRL
5.15780
0.0050
0.10%
USDRUB
84.2100
0.8000
0.96%
USDKRW
1387.36
4.0700
0.29%
DXY
99.063
0.0610
0.06%
USDTRY
48.0998
0.0310
0.06%
More
Actual
Chg
%Chg
US500
7668.77
16
0.21%
US30
53477
59
0.11%
US100
29111
88
0.30%
JP225
65890
362
0.55%
GB100
10854
38
0.35%
DE40
26206
99
0.38%
FR40
8485
31
0.37%
IT40
52766
224
0.43%
ES35
20155
56
0.28%
ASX200
9112
9
0.10%
SHANGHAI
3892
10
0.26%
SENSEX
77221
148
-0.19%
TSX
36714
0
0.00%
MOEX
2071
0
0.00%
IBOVESPA
171907
0
0.00%
More
Actual
Chg
%Chg
Apple
310.34
0.99
0.32%
Tesla
348.95
13.91
-3.83%
Microsoft
487.27
4.03
0.83%
Amazon
262.07
3.44
1.33%
Meta
559.02
9.12
1.66%
Nvidia
208.48
6.24
-2.91%
Visa
382.41
11.37
3.06%
Oracle
142.45
4.02
-2.74%
JPMorgan
356.39
4.81
1.37%
J&J
273.04
2.80
1.04%
SpaceX
135.00
1.97
-1.44%
Exxon Mobil
164.05
1.06
-0.64%
Alphabet
348.03
3.21
0.93%
Goldman Sachs
1036.28
3.00
-0.29%
Caterpillar
811.02
16.88
-2.04%
More
Actual
Chg
%Chg
United States
4.7050
0.004
0.00%
United Kingdom
5.0519
0.008
-0.01%
Japan
2.8940
0.014
0.01%
Australia
5.0000
0.008
0.01%
Germany
3.2442
0.004
0.00%
Brazil
14.6250
0.135
-0.14%
Russia
16.1800
0.240
0.24%
India
6.8750
0.003
0.01%
Canada
3.6840
0.079
-0.08%
Italy
4.0750
0.015
-0.01%
France
4.1240
0.000
0.00%
South Africa
8.7100
0.005
0.01%
China
1.6810
0.001
0.00%
Switzerland
0.3890
0.001
0.00%
Chile
5.7500
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
80542
1,629
2.06%
Ether
2499.92
19.1400
0.77%
Binance
716.6
15.0100
2.14%
Cardano
0.22512
0.0037
1.68%
Solana
101.1997
2.5798
2.62%
XRP
1.50639
0.0265
1.79%
Polkadot
0.91
0.0119
1.33%
Avalanche
7.65
0.1161
1.54%
Polygon
0.12
0.0008
-0.68%
Cosmos
1.54
0.0250
1.65%
Dai
0.99990
0.0002
-0.02%
Litecoin
52.276
0.6954
1.35%
Uniswap
4.37
0.0459
1.06%
Algorand
0.09
0.0030
3.23%
Bitcoin Cash
274.52
3.6981
1.37%
More
News
UK Natgas Prices Hold Near Multi-Year...
Steel Holds Near 1-Month High
The Nikkei 225 Index Closes 0.31% Hig...
European Stocks Head for Higher Open
NZX 50 Ends 0.8% Higher as Consumer S...
Iron Ore Gains on China Demand Hopes
US Natgas Prices Decline
Sensex Falls as Geopolitical Risks We...
Rupiah Dips Further as Holiday Tradin...
Australia 10Y Yield Remains Above 5%
More
×