Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
First Merchants reported $1.03 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Sep/2025
1.07
0.99
Oct/27
FY2026Q2
Jun/2026
1.02
0.98
Jul/22
FY2026Q1
Mar/2026
1.03
0.85
0.94
Apr/22
FY2025Q4
Dec/2025
0.98
0.95
1.00
Jan/26
FY2025Q4
Dec/2025
0.95
1.00
Jan/25
Financials
Stock Price
USD
Assets
USD 21.07B
Cash and Equivalent
USD 98.08M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.72
EBIT
USD 27.8M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 2.67B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 1.39B
Market Capitalization
USD 2.57B
Net Income
USD 27.69M
Operating Expenses
USD 114.42M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 62.51M
PE Price to Earnings
9.98
Pre-Tax Profit
USD 27.09M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 377K
Trade Creditors
USD 18.24M
Trade Debtors
USD 15.55B
Eps
Change
Date
1st Source
USD 1.63
0.04
Mar/2026
Associated Banc
USD 0.7
0.02
Mar/2026
Bancfirst
USD 1.85
0.1
Mar/2026
Berkshire Hills Bancorp
USD 1.34
0.79
Dec/2025
Citizens Financial
USD 1.13
0
Mar/2026
Community Bank System
USD 1.15
0.03
Mar/2026
Customers Bancorp
USD 1.97
0.09
Mar/2026
CVB Financial
USD 0.38
0.02
Mar/2026
Fifth Third Bancorp
USD 0.15
0.89
Mar/2026
First Busey
USD 0.52
0.11
Mar/2026
First Business Financial Services
USD 1.69
0.45
Dec/2024
First Financial Bancorp
USD 0.77
0.03
Mar/2026
First Financial Bankshares
USD 0.5
0.01
Mar/2026
First Financial Thff
USD 1.81
0.06
Dec/2025
First Merchants
USD 1.03
0.05
Mar/2026
German American Bancorp
USD 0.96
0.05
Dec/2025
Heritage Financial
USD 0.65
0.09
Dec/2025
HomeStreet
USD -0.39
0.06
Sep/2024
Horizon Bancorp
USD 0.53
5.22
Dec/2025
Huntington Bancshares
USD 0.37
0
Mar/2026
Independent Bank
USD 1.68
0.02
Mar/2026
KeyCorp
USD 0.44
0.01
Mar/2026
Lakeland Financial
USD 1.04
0.12
Mar/2026
NBT Bancorp
USD 0.97
0.08
Mar/2026
OFG Bancorp
USD 1.26
0.01
Mar/2026
Old National Bancorp
USD 0.61
0.01
Mar/2026
PNC
USD 4.85
0.72
Jun/2026
Signature Bank
USD 4.65
0.92
Dec/2022
Tfs Financial
USD 0.08
0
Mar/2026
Townebank
USD 0.74
0.04
Mar/2026
US Bancorp
USD 1.18
0.08
Mar/2026
WesBanco
USD 0.91
0.07
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
80.111
0.51
0.64%
Brent
85.428
0.48
0.56%
Natural gas
2.8989
0.03
-0.86%
Gasoline
3.2984
0.00
-0.08%
Heating Oil
3.9747
0.03
0.67%
Gold
4058.04
2.26
-0.06%
Silver
57.626
0.11
-0.20%
Copper
6.3385
0.05
0.72%
Soybeans
1204.61
2.36
0.20%
Wheat
678.46
0.96
0.14%
Coal
128.75
1.05
0.82%
Steel
3116.00
26.00
0.84%
EU Gas
55.00
0.49
0.90%
Lumber
629.50
4.00
-0.63%
Iron Ore CNY
759.50
2.50
-0.33%
More
Actual
Chg
%Chg
EURUSD
1.14697
0.0006
0.05%
GBPUSD
1.35318
0.0008
-0.06%
AUDUSD
0.69994
0.0005
-0.08%
NZDUSD
0.58430
0.0006
-0.10%
USDJPY
162.093
0.0875
-0.05%
USDCNY
6.76586
0.0027
-0.04%
USDCHF
0.80505
0.0003
-0.04%
USDCAD
1.40425
0.0001
0.01%
USDMXN
17.3888
0.0013
0.01%
USDINR
96.5374
0.2244
0.23%
USDBRL
5.09230
0.0001
0.00%
USDRUB
77.5000
0.0500
-0.06%
USDKRW
1486.76
0.9300
0.06%
DXY
100.483
0.0321
-0.03%
USDTRY
47.0457
0.0074
0.02%
More
Actual
Chg
%Chg
US500
7571.29
1
-0.01%
US30
52672
13
0.03%
US100
29363
140
-0.47%
JP225
66790
1,962
-2.85%
GB100
10516
13
-0.13%
DE40
24985
14
-0.06%
FR40
8382
16
0.19%
IT40
52411
451
-0.85%
ES35
19276
81
-0.42%
ASX200
8818
23
-0.26%
SHANGHAI
3956
12
-0.29%
SENSEX
77185
130
0.17%
TSX
35416
96
0.27%
MOEX
2112
59
-2.71%
IBOVESPA
176011
630
-0.36%
More
Actual
Chg
%Chg
Apple
327.50
12.64
4.01%
Tesla
394.46
1.72
-0.43%
Microsoft
395.63
10.70
2.78%
Amazon
254.92
7.43
3.00%
Meta
681.31
20.27
3.07%
Nvidia
212.50
0.70
0.33%
Visa
355.14
0.88
-0.25%
Oracle
132.53
4.59
3.59%
JPMorgan
347.02
4.13
1.20%
J&J
247.02
6.83
-2.69%
SpaceX
135.27
0.81
-0.60%
Exxon Mobil
144.51
0.58
-0.40%
Alphabet
370.92
11.41
3.17%
Goldman Sachs
1152.07
12.07
1.06%
Caterpillar
914.30
19.04
-2.04%
More
Actual
Chg
%Chg
United States
4.5610
0.006
0.01%
United Kingdom
4.9381
0.026
-0.01%
Japan
2.6890
0.003
0.00%
Australia
4.8930
0.003
0.00%
Germany
3.0854
0.015
0.05%
Brazil
14.4875
0.050
0.05%
Russia
16.5100
0.190
0.19%
India
6.7720
0.035
-0.04%
Canada
3.5310
0.043
-0.04%
Italy
3.9081
0.029
0.03%
France
3.9070
0.000
0.00%
South Africa
8.5300
0.010
-0.01%
China
1.7320
0.003
0.00%
Switzerland
0.4129
0.003
0.00%
Chile
5.5600
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
64477
252
-0.39%
Ether
1911.22
5.5732
-0.29%
Binance
578.7
2.2300
-0.38%
Cardano
0.16400
0.0011
-0.65%
Solana
76.8700
0.3661
-0.47%
XRP
1.10917
0.0034
-0.31%
Polkadot
0.84
0.0051
-0.60%
Avalanche
6.69
0.0040
-0.06%
Polygon
0.08
0.0000
-0.04%
Cosmos
1.55
0.0065
-0.42%
Dai
0.99877
0.0007
0.07%
Litecoin
44.960
0.1771
-0.39%
Uniswap
3.63
0.0130
0.36%
Algorand
0.08
0.0003
-0.38%
Bitcoin Cash
220.39
2.7100
-1.21%
More
News
Japanese Shares Drop in Tech Selloff
US Futures Flat After Positive Sessio...
Chinese Yuan Hits 4-week High
Silver Steadies as Traders Weigh Fed ...
Gold Steadies as Traders Weigh Fed Ou...
Brent Climbs as US Intensifies Strike...
Oil Climbs as US Intensifies Strikes ...
New Zealand Stocks Trade Slightly Low...
Agricultural Commodities Updates: Whe...
FX Updates: British Pound Rises by 1...
More
×