Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
First Merchants reported $1.03 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
1.03
0.85
0.94
Apr/22
FY2025Q4
Dec/2025
0.98
0.95
1.00
Jan/26
FY2025Q4
Dec/2025
0.95
1.00
Jan/25
FY2025Q3
Sep/2025
0.99
0.97
0.95
Oct/22
FY2025Q2
Jun/2025
0.98
0.95
0.68
Jul/23
Financials
Stock Price
USD
Assets
USD 21.07B
Cash and Equivalent
USD 98.08M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.72
EBIT
USD 27.8M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 2.67B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 1.39B
Market Capitalization
USD 2.54B
Net Income
USD 27.69M
Operating Expenses
USD 114.42M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 62.51M
PE Price to Earnings
9.98
Pre-Tax Profit
USD 27.09M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 377K
Trade Creditors
USD 18.24M
Trade Debtors
USD 15.55B
Eps
Change
Date
1st Source
USD 1.63
0.04
Mar/2026
Associated Banc
USD 0.7
0.02
Mar/2026
Bancfirst
USD 1.85
0.1
Mar/2026
Berkshire Hills Bancorp
USD 1.34
0.79
Dec/2025
Citizens Financial
USD 1.13
0
Mar/2026
Community Bank System
USD 1.15
0.03
Mar/2026
Customers Bancorp
USD 1.97
0.09
Mar/2026
CVB Financial
USD 0.38
0.02
Mar/2026
Fifth Third Bancorp
USD 0.15
0.89
Mar/2026
First Busey
USD 0.52
0.11
Mar/2026
First Business Financial Services
USD 1.69
0.45
Dec/2024
First Financial Bancorp
USD 0.77
0.03
Mar/2026
First Financial Bankshares
USD 0.5
0.01
Mar/2026
First Financial Thff
USD 1.81
0.06
Dec/2025
First Merchants
USD 1.03
0.05
Mar/2026
German American Bancorp
USD 0.96
0.05
Dec/2025
Heritage Financial
USD 0.65
0.09
Dec/2025
HomeStreet
USD -0.39
0.06
Sep/2024
Horizon Bancorp
USD 0.53
5.22
Dec/2025
Huntington Bancshares
USD 0.37
0
Mar/2026
Independent Bank
USD 1.68
0.02
Mar/2026
KeyCorp
USD 0.44
0.01
Mar/2026
Lakeland Financial
USD 1.04
0.12
Mar/2026
NBT Bancorp
USD 0.97
0.08
Mar/2026
OFG Bancorp
USD 1.26
0.01
Mar/2026
Old National Bancorp
USD 0.61
0.01
Mar/2026
PNC
USD 4.13
0.75
Mar/2026
Signature Bank
USD 4.65
0.92
Dec/2022
Tfs Financial
USD 0.08
0
Mar/2026
Townebank
USD 0.74
0.04
Mar/2026
US Bancorp
USD 1.18
0.08
Mar/2026
WesBanco
USD 0.91
0.07
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
71.780
1.44
2.05%
Brent
75.047
1.31
1.77%
Natural gas
3.3144
0.09
2.90%
Gasoline
3.0279
0.15
5.07%
Heating Oil
3.3111
0.13
4.25%
Gold
4037.20
37.60
0.94%
Silver
58.204
0.84
1.47%
Copper
6.0737
0.13
2.20%
Soybeans
1127.00
18.25
1.65%
Wheat
590.75
5.00
0.85%
Coal
143.55
0.40
-0.28%
Steel
3058.00
24.00
-0.78%
EU Gas
41.11
0.13
-0.32%
Lumber
619.00
2.00
0.32%
Iron Ore CNY
735.00
9.00
-1.21%
More
Actual
Chg
%Chg
EURUSD
1.13792
0.0022
0.19%
GBPUSD
1.32040
0.0037
0.28%
AUDUSD
0.69180
0.0017
0.25%
NZDUSD
0.56519
0.0003
0.05%
USDJPY
161.777
0.0030
0.00%
USDCNY
6.80109
0.0119
-0.17%
USDCHF
0.80956
0.0027
-0.33%
USDCAD
1.41956
0.0038
-0.27%
USDMXN
17.5092
0.0973
-0.55%
USDINR
94.5420
0.2888
0.31%
USDBRL
5.17700
0.0350
-0.67%
USDRUB
75.8600
0.9600
1.28%
USDKRW
1544.25
1.9000
0.12%
DXY
101.383
0.2258
-0.22%
USDTRY
46.5139
0.0245
0.05%
More
Actual
Chg
%Chg
US500
7363.95
6
0.08%
US30
51996
147
0.28%
US100
29508
288
0.99%
JP225
71255
2,080
3.01%
GB100
10530
68
0.65%
DE40
25009
269
1.09%
FR40
8433
47
0.57%
IT40
51758
119
0.23%
ES35
19514
124
0.64%
ASX200
8746
63
-0.71%
SHANGHAI
4120
9
0.23%
SENSEX
77100
109
0.14%
TSX
34957
221
0.64%
MOEX
2250
7
0.29%
IBOVESPA
172235
1,728
1.01%
More
Actual
Chg
%Chg
Apple
279.18
13.90
-4.74%
Tesla
374.02
1.51
-0.40%
Microsoft
353.89
11.57
-3.17%
Amazon
228.90
5.37
-2.29%
Meta
546.49
11.18
-2.00%
Nvidia
194.64
4.36
-2.19%
Visa
334.54
2.31
0.70%
JPMorgan
336.21
2.76
0.83%
Oracle
152.78
4.75
-3.02%
J&J
244.99
3.99
1.66%
SpaceX
152.79
1.75
-1.13%
Exxon Mobil
137.45
0.55
0.40%
Alphabet
340.56
4.73
-1.37%
Goldman Sachs
1076.39
0.52
-0.05%
Caterpillar
1046.58
52.13
5.24%
More
Actual
Chg
%Chg
United States
4.3970
0.006
0.01%
United Kingdom
4.7096
0.018
0.02%
Japan
2.6300
0.042
-0.04%
Australia
4.7320
0.043
-0.04%
Germany
2.8634
0.007
-0.01%
Brazil
14.2800
0.170
-0.17%
Russia
15.8600
0.180
0.18%
India
6.7780
0.022
-0.02%
Canada
3.3910
0.031
0.03%
Italy
3.5920
0.014
-0.01%
France
3.5270
0.000
0.00%
South Africa
8.3650
0.080
-0.08%
China
1.7340
0.037
-0.04%
Switzerland
0.2530
0.015
-0.02%
Chile
5.5050
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
59382
1,614
-2.65%
Ether
1564.75
55.2571
-3.41%
Binance
557.7
6.3800
-1.13%
Cardano
0.14326
0.0043
-2.90%
Solana
66.1548
1.8520
-2.72%
XRP
1.03923
0.0331
-3.09%
Polkadot
0.86
0.0291
-3.28%
Avalanche
6.20
0.2469
-3.83%
Polygon
0.07
0.0015
-2.08%
Cosmos
1.61
0.0346
-2.10%
Dai
0.99777
0.0028
-0.28%
Litecoin
40.790
0.3900
-0.95%
Uniswap
2.85
0.0742
-2.54%
Algorand
0.09
0.0033
-3.72%
Bitcoin Cash
189.39
0.6700
-0.35%
More
News
Energy Commodities Updates: Gasoline ...
Gasoline is up by 5%
FTSE MIB Rebounds From Three-Day Slid...
FTSE 100 Rises on Thursday
US Heating Oil Rallies as Crude Recov...
The DAX Index Closes 1.03% Higher
The CAC 40 Index Closes 0.46% Higher
Brent Crude Oil Bounces Back
Oil Rebounds as Tanker Incident Spark...
Rice Hits 4-week High
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×