Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
First Merchants reported $0.98 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
0.98
0.95
1.00
Jan/26 2026
FY2025Q3
Sep/2025
0.99
0.97
0.95
Oct/22 2025
FY2025Q2
Jun/2025
0.98
0.95
0.68
Jul/23 2025
FY2025Q1
Mar/2025
0.94
0.86
0.80
Apr/24 2025
FY2024Q4
Dec/2024
1.00
0.89
0.87
Jan/30 2025
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.39B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
USD 9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Eps
Change
Date
1st Source
USD 1.67
0.04
Dec/2025
Associated Banc
USD 0.72
0.01
Dec/2025
Bancfirst
USD 1.75
0.1
Dec/2025
Berkshire Hills Bancorp
USD 0.55
0.1
Dec/2023
Citizens Financial
USD 1.13
0.08
Dec/2025
Community Bank System
USD 1.12
0.08
Dec/2025
Customers Bancorp
USD 2.06
0.14
Dec/2025
CVB Financial
USD 0.4
0.02
Dec/2025
Fifth Third Bancorp
USD 1.04
0.13
Dec/2025
First Busey
USD 0.63
0.05
Dec/2025
First Business Financial Services
USD 1.69
0.45
Dec/2024
First Financial Bancorp
USD 0.8
0.04
Dec/2025
First Financial Bankshares
USD 0.51
0.15
Dec/2025
First Financial Thff
USD 0.74
0.22
Sep/2024
First Merchants
USD 0.98
0.01
Dec/2025
German American Bancorp
USD 0.71
0.02
Sep/2024
Heritage Financial
USD 0.33
0.08
Sep/2024
HomeStreet
USD -0.39
0.06
Sep/2024
Horizon Bancorp
USD 0.41
0.09
Sep/2024
Huntington Bancshares
USD 0.37
0.04
Dec/2025
Independent Bank
USD 1.7
1.01
Dec/2025
KeyCorp
USD 0.43
0.02
Dec/2025
Lakeland Financial
USD 1.16
0.13
Dec/2025
NBT Bancorp
USD 1.05
0
Dec/2025
OFG Bancorp
USD 1.27
0.11
Dec/2025
Old National Bancorp
USD 0.62
0.03
Dec/2025
PNC
USD 4.88
0.53
Dec/2025
Signature Bank
USD 4.65
0.92
Dec/2022
Tfs Financial
USD 0.08
0.01
Dec/2025
Townebank
USD 0.7
0.13
Dec/2025
US Bancorp
USD 1.26
0.04
Dec/2025
WesBanco
USD 0.84
0.1
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.896
0.27
0.41%
Brent
71.060
0.29
0.41%
Natural gas
2.8414
0.01
0.37%
Gasoline
1.9906
0.01
0.31%
Heating Oil
2.6712
0.02
-0.58%
Gold
5184.82
44.77
0.87%
Silver
90.140
3.03
3.48%
Copper
5.9449
0.01
0.24%
Soybeans
1147.68
8.18
0.72%
Wheat
569.09
1.59
0.28%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17995
0.0027
0.23%
GBPUSD
1.35203
0.0031
0.23%
AUDUSD
0.71091
0.0051
0.73%
NZDUSD
0.59807
0.0014
0.23%
USDJPY
155.592
0.2780
-0.18%
USDCNY
6.86746
0.0120
-0.17%
USDCHF
0.77228
0.0019
-0.25%
USDCAD
1.36810
0.0019
-0.14%
USDMXN
17.1590
0.0154
-0.09%
USDINR
90.9550
0.0367
0.04%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1428.88
12.5400
-0.87%
DXY
97.680
0.2024
-0.21%
USDTRY
43.8545
0.0053
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6894.96
5
0.07%
US30
49193
19
0.04%
US100
24982
5
0.02%
JP225
58670
1,349
2.35%
GB100
10681
4
-0.04%
DE40
25072
86
0.34%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9128
106
1.17%
SHANGHAI
4148
31
0.74%
SENSEX
82737
511
0.62%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.012
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1420
0.029
0.03%
Australia
4.7260
0.027
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9150
0.025
-0.03%
China
1.8120
0.018
0.02%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64956
885
1.38%
Ether
1889.56
36.5300
1.97%
Binance
591.0
5.5900
0.95%
Cardano
0.26442
0.0056
2.18%
Solana
81.2800
2.2500
2.85%
Ripple
1.36146
0.0133
0.99%
Polkadot
1.27
0.0278
2.24%
Avalanche
8.51
0.2103
2.53%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.04
0.0452
2.27%
Dai
1.00004
0.0001
-0.01%
Litecoin
52.357
1.2073
2.36%
Uniswap
3.47
0.1314
3.93%
Algorand
0.08
0.0001
-0.09%
Bitcoin Cash
494.34
9.0000
1.85%
More
Add to your site
News
Australian Shares Hit All-Time High
Steel Rebounds as China Production Re...
Palm Oil Rises After Three-Session Sl...
Iron Ore Rises as China Resumes Activ...
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
More