FFBC

25.63

Daily Change:

0.67%

Yearly:

122.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 23.24 0.26 1.13% 91.35%
Banc Of California 17.87 0.22 1.25% 112.99%
First Busey 25.47 0.19 0.75% 66.91%
BancorpSouth 31.73 0.70 2.26% 71.70%
Cathay General Bancorp 43.04 0.67 1.58% 88.85%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Community Bank System 81.12 1.03 1.29% 56.21%
Citizens Financial 50.47 0.99 2.00% 153.55%
Chemical Financial 47.35 1.06 2.29% 102.44%
Comerica 79.43 1.29 1.65% 164.41%
Columbia Banking System 44.00 0.79 1.83% 114.11%
Flagstar Bancorp 45.84 1.28 2.87% 87.87%
First Bancorp 44.98 0.42 0.94% 111.57%
First Financial Bancorp 25.63 0.17 0.67% 122.48%
Fifth Third Bancorp 42.64 0.66 1.57% 164.52%
First Midwest Bancorp 21.47 0.27 1.27% 95.72%
First Republic Bank 188.77 1.21 0.65% 96.66%
First Merchants 47.38 0.58 1.24% 106.54%
German American Bancorp 40.93 0.30 0.74% 56.22%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
Horizon Bancorp 18.45 0.25 1.37% 112.31%
Heartland Financial USA 49.89 0.49 0.99% 86.44%
KEY 23.39 0.40 1.74% 140.64%
Lakeland Financial 63.15 0.42 0.67% 73.25%
Mercantile Bank 32.97 0.49 1.51% 66.85%
New York Community Bancorp 11.76 0.25 2.17% 32.13%
Old National Bancorp 19.59 0.15 0.77% 63.39%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
Peoples Bancorp 33.31 0.39 1.18% 69.60%
PNC 199.38 3.37 1.72% 105.02%
Pinnacle Financial Partners 91.38 1.39 1.54% 165.25%
Renasant 45.13 0.87 1.97% 120.58%
Signature Bank 246.71 7.54 3.15% 173.73%
SVB Financial 578.42 20.86 3.74% 234.75%
Sterling Bancorp 26.43 0.52 2.01% 169.14%
Stock Yards Bancorp 52.26 0.26 0.50% 86.98%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
UMB Financial 99.55 1.46 1.49% 129.27%
US Bancorp 61.91 0.81 1.33% 101.79%
Westamerica Bancorporation 64.18 0.30 0.47% 17.44%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Wells Fargo 46.96 0.56 1.21% 101.03%
Wintrust Financial 80.62 1.39 1.75% 147.60%
Zions Bancorporation 60.20 1.12 1.90% 122.80%

Indexes Price Day Year
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%