NASDAQ

Apr 19

CCMP

7238

Daily Change:

-57.18 -0.78%

Yearly Change:

22.46%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
172.99 -4.80 -2.70% 21.45%
1,088.04 16.01 1.49% 29.28%
95.99 -0.53 -0.55% 46.55%
1,557.21 30.31 1.98% 72.62%
167.96 1.63 0.98% 16.78%
52.16 -1.46 -2.71% 44.17%
44.52 -0.13 -0.28% 35.61%
172.78 -2.39 -1.36% 6.65%
242.85 -6.44 -2.58% 11.29%
228.94 -7.24 -3.06% 126.02%
74.37 -1.37 -1.80% 11.82%
101.26 -4.15 -3.93% 25.33%
52.54 -2.70 -4.88% -0.20%
33.49 0.18 0.53% -11.88%
59.19 -0.34 -0.56% -1.51%
1,900.00 -5.62 -0.29% 7.88%
227.52 -3.62 -1.57% 73.10%
195.11 -1.28 -0.65% 14.68%
29.47 -0.27 -0.91% 13.57%
89.47 -1.51 -1.66% -27.42%
332.58 -2.02 -0.60% 135.57%
65.23 -1.01 -1.53% -22.51%
195.02 -11.36 -5.50% 49.96%
265.93 -2.21 -0.82% -2.40%
40.99 -1.02 -2.42% -8.88%
236.95 -0.69 -0.29% 32.64%
37.20 -0.14 -0.36% 19.73%
36.65 -0.18 -0.49% 19.77%
51.26 -3.51 -6.41% 28.54%
117.67 -0.97 -0.82% 14.19%
164.33 -0.91 -0.55% 37.96%
38.91 -1.27 -3.16% 14.53%
137.53 -0.86 -0.62% 48.25%
73.70 -1.01 -1.35% 9.92%
300.29 6.73 2.29% -3.23%
67.60 -1.10 -1.60% 35.29%
43.75 0 0% 56.53%
160.59 -0.27 -0.17% -6.56%
82.29 -0.47 -0.56% 42.44%
462.34 -9.12 -1.93% -43.26%
275.59 -1.52 -0.55% 3.55%
42.10 0.34 0.81% 29.48%
179.28 -1.86 -1.03% 51.59%
315.42 -5.66 -1.76% -16.24%
107.00 -6.09 -5.38% 2.46%
57.29 -0.18 -0.30% 25.24%
159.34 -4.10 -2.51% 35.82%
115.52 -1.98 -1.69% 30.40%
122.65 -2.31 -1.85% 34.47%
245.74 -5.26 -2.10% 38.63%
78.75 -0.13 -0.16% 21.82%
190.27 -13.09 -6.44% 36.53%
71.69 -0.46 -0.64% -39.14%
6.35 -0.02 -0.24% 25.27%
409.21 -5.05 -1.22% 1.01%
32.23 0.15 0.45% -7.08%
89.83 -4.74 -5.01% 14.20%
46.80 -0.97 -2.03% 3.49%
98.85 -1.74 -1.73% 24.24%
108.78 -0.12 -0.11% 50.46%
69.55 -1.35 -1.90% 5.57%
60.91 -0.15 -0.24% 3.85%
111.67 -1.30 -1.15% -5.91%
38.53 -0.65 -1.66% -35.64%
132.29 -1.61 -1.20% 49.63%
222.75 -3.94 -1.74% -15.30%
58.90 -0.40 -0.67% -0.74%
89.48 -2.42 -2.63% 6.01%
84.46 0 0% -22.56%
31.34 0.56 1.80% 25.57%
108.10 1.74 1.64% 23.61%
40.77 0.03 0.09% 9.97%
165.59 -2.44 -1.45% 33.25%
43.25 -0.07 -0.16% -8.02%
6.64 0.28 4.40% 5.06%
64.98 -3.05 -4.48% 12.59%
252.94 -24.21 -8.73% 112.67%
103.10 -1.05 -1.01% 0.45%
93.89 -5.08 -5.13% -7.67%
111.29 0.99 0.90% -15.64%
69.02 -1.03 -1.47% -43.96%
85.12 -2.90 -3.29% 12.55%
27.85 -0.07 -0.23% -8.69%
174.13 -0.31 -0.17% 41.43%
191.64 -1.14 -0.59% 64.97%
102.18 -6.14 -5.67% 3.73%
68.97 -0.23 -0.33% 71.10%
14.66 0.18 1.24% 15.25%
50.52 -0.13 -0.26% 11.11%
107.52 -0.47 -0.44% 32.01%
56.17 -2.44 -4.16% 23.55%
234.09 1.10 0.47% -16.02%
84.12 -1.52 -1.77% 15.87%
34.85 -0.19 -0.53% 8.42%
58.82 0.72 1.23% 69.74%
83.61 -0.78 -0.92% -7.34%
86.92 1.27 1.48% 23.94%
49.71 -0.92 -1.81% -20.69%
165.35 -1.04 -0.62% 53.06%
37.38 -0.81 -2.11% 14.00%
54.97 -0.46 -0.83% 9.65%
97.11 -1.11 -1.13% 16.06%
75.02 0.47 0.63% 6.49%
94.26 -0.84 -0.88% 23.30%
38.62 -0.60 -1.53% 33.26%
59.89 -2.22 -3.57% 23.35%
72.55 0.37 0.51% 24.70%
121.29 -0.12 -0.09% 35.08%
59.21 -0.77 -1.28% 18.44%
30.75 -0.47 -1.49% -30.65%
83.95 -1.50 -1.76% -12.56%
80.56 0.08 0.10% -15.32%
125.15 -1.61 -1.27% 41.08%
21.02 -0.99 -4.50% 40.70%
96.15 -1.62 -1.66% 90.70%
231.27 -4.70 -1.99% 90.96%
248.86 6.25 2.58% 35.56%
27.90 0 0% 30.92%
8.47 -0.48 -5.36% 341.15%
64.26 -1.24 -1.89% 14.31%
109.83 0.51 0.47% 32.34%
105.84 -0.95 -0.89% 70.63%
149.93 -1.11 -0.73% 79.40%
70.86 0.28 0.40% 38.72%
179.36 0 0% 7.65%
36.73 -0.62 -1.66% 17.80%
17.18 -0.29 -1.63% 7.55%
70.66 -2.51 -3.43% -0.53%
72.36 -0.50 -0.69% 20.24%
83.77 -0.74 -0.88% -5.43%
83.26 -0.63 -0.75% -4.85%
16.20 0.16 1.00% 25.15%
47.12 -0.16 -0.34% 35.00%
66.99 -0.34 -0.50% 10.54%
53.22 1.13 2.16% 29.50%
59.84 -0.88 -1.44% -7.82%
23.01 -0.53 -2.25% -2.38%
100.76 -1.75 -1.70% 62.18%
377.33 -0.45 -0.12% 75.05%
118.32 -0.01 -0.01% 127.80%
65.03 3.65 5.95% 21.55%
157.72 -0.25 -0.16% 15.21%
81.37 -0.79 -0.96% -10.22%
26.93 -0.36 -1.32% -24.66%
50.64 -1.11 -2.15% 37.37%
21.66 -0.11 -0.48% -24.60%
16.38 0.10 0.61% 22.66%
49.49 -1.27 -2.50% -26.20%
10.12 -0.25 -2.41% -22.81%
94.83 -4.43 -4.46% 8.74%
23.40 -0.13 -0.53% -20.21%
39.34 -0.10 -0.25% -1.11%
92.96 0 0% 1.54%
63.59 -0.04 -0.06% -13.46%
130.67 -4.75 -3.51% -6.62%
39.27 0.05 0.13% 2,944.19%
128.48 1.30 1.02% 28.00%
60.90 -0.61 -0.99% 23.73%
46.95 -1.89 -3.87% 29.16%
141.62 0.60 0.43% 16.34%
57.43 -0.04 -0.07% 49.13%
90.13 -2.67 -2.88% 370.90%
84.94 1.47 1.76% 60.29%
19.67 -0.31 -1.53% -8.06%
306.25 -1.86 -0.60% 144.59%
40.67 -0.38 -0.93% -2.34%
128.11 -3.95 -2.99% 89.62%
126.22 -0.33 -0.26% -8.09%
175.37 -3.42 -1.91% -14.81%
18.72 -0.06 -0.32% -9.48%
202.71 -0.35 -0.17% 9.40%
76.97 -0.60 -0.77% 187.74%
52.69 -0.38 -0.72% 44.55%
78.18 -1.84 -2.30% 51.78%
21.11 -0.32 -1.49% -0.99%
65.94 -0.84 -1.26% 68.99%
170.80 -4.05 -2.32% 105.17%
92.91 -0.10 -0.11% 5.51%
112.98 0.83 0.74% -7.79%
18.05 -0.29 -1.58% 2.73%
23.77 -0.42 -1.74% 14.61%
101.32 1.10 1.09% 29.77%
51.16 0.55 1.08% 5.41%
325.62 4.46 1.39% 58.77%
69.70 -1.28 -1.80% -58.85%
62.06 -1.64 -2.57% 25.29%
60.78 -0.75 -1.22% -28.59%
60.99 0.39 0.64% 10.94%
118.01 0.31 0.26% -3.88%
74.80 0.56 0.75% 47.52%
248.80 -1.85 -0.74% 20.14%
142.60 -2.94 -2.02% 56.78%
50.59 -0.82 -1.60% 51.01%
63.38 0.67 1.06% 15.25%
20.59 0.18 0.86% -10.73%
13.40 -0.49 -3.49% -46.89%
37.65 -0.07 -0.17% 20.23%
49.73 -1.18 -2.31% -40.07%
89.65 0.47 0.52% 23.32%
55.21 -0.43 -0.76% -3.93%
46.96 -0.91 -1.90% 93.73%
86.90 -1.00 -1.14% 43.59%
8.62 0.02 0.17% 6.49%
243.30 -0.93 -0.38% 21.07%
60.59 0.60 1.00% 54.76%
97.76 0.54 0.55% 43.11%
41.61 -0.50 -1.18% -2.60%
11.58 0.09 0.74% -8.89%
30.24 -0.26 -0.85% 36.83%
87.98 -0.95 -1.07% -2.55%
76.58 -1.27 -1.63% -10.25%
101.49 -0.40 -0.39% -9.71%
78.68 -2.89 -3.54% 12.96%
105.65 -11.35 -9.70% 49.91%
51.89 -0.06 -0.11% 71.58%
16.54 -0.77 -4.42% 17.35%
72.76 -0.74 -1.01% -4.20%
146.03 -1.09 -0.74% 23.74%
88.11 0.02 0.02% 40.80%
49.85 0.10 0.20% 128.15%
15.07 0.07 0.47% -8.72%
13.89 0.18 1.31% 24.24%
63.65 0.10 0.16% 40.51%
75.43 -0.34 -0.45% 12.03%
144.05 -2.86 -1.95% 20.24%
18.53 -0.49 -2.55% -22.42%
73.41 3.56 5.09% 17.54%
13.55 0.15 1.12% -5.77%
11.65 0 0% -7.32%
27.66 0.10 0.36% 8.34%
152.05 -1.33 -0.87% 48.27%
30.36 -1.13 -3.59% -19.62%
52.10 0.11 0.21% -13.47%
51.57 0.22 0.43% -5.41%
15.19 -0.13 -0.82% -10.83%
89.14 0.36 0.40% -8.50%
213.75 -1.50 -0.70% 14.43%
208.79 -2.61 -1.23% 32.61%
34.50 -0.21 -0.61% 0.09%
79.80 -0.16 -0.20% 34.43%
110.00 -0.41 -0.37% 48.91%
120.35 -3.90 -3.14% 28.26%
34.78 -2.33 -6.27% 45.81%
29.86 -2.05 -6.41% 28.43%
17.39 -0.23 -1.28% 24.93%
46.80 0.51 1.09% -4.93%
23.06 1.44 6.66% 31.02%
109.75 -1.85 -1.66% 29.35%
13.24 -0.02 -0.11% -17.38%
48.45 -0.20 -0.41% 5.15%
109.97 -0.84 -0.76% 39.43%
115.75 -1.59 -1.36% 63.47%
96.85 6.85 7.61% 31.10%
19.37 0.07 0.34% -41.30%
90.86 1.89 2.12% 30.25%
422.98 7.78 1.87% 25.15%
72.66 0.65 0.90% 111.71%
39.43 -0.26 -0.66% 67.66%
88.45 -0.22 -0.25% 111.55%
163.73 0.33 0.20% 2.92%
39.14 0.61 1.58% -14.53%
17.70 -0.41 -2.24% -55.69%
24.44 -0.17 -0.67% 7.19%
90.05 -5.50 -5.76% 23.61%
322.83 7.03 2.22% 157.95%
113.62 -0.04 -0.04% 2.00%
22.55 -1.02 -4.31% -49.06%
64.88 -0.04 -0.06% 1.90%
74.39 1.04 1.42% -1.44%
48.60 0.30 0.62% 64.24%
75.00 -1.30 -1.70% 59.30%
41.20 -0.07 -0.17% 65.96%
88.51 -0.61 -0.68% -12.11%
251.45 -1.90 -0.75% 48.57%
3.64 0 0% 28.45%
81.21 -0.32 -0.39% -4.90%
4.76 -0.08 -1.65% 21.61%
62.91 0.10 0.16% 39.09%
22.21 0.31 1.39% -12.28%
81.94 -1.16 -1.40% -12.08%
90.25 -2.24 -2.42% 128.71%
42.38 0.52 1.24% 2.91%
78.40 1.15 1.49% 0.58%
17.08 -0.10 -0.58% -7.70%
95.29 -0.51 -0.53% 108.70%
30.58 1.20 4.09% -24.41%
60.45 -0.80 -1.31% 28.07%
37.77 -1.21 -3.10% -41.16%
32.03 -0.08 -0.23% -5.04%
20.29 -0.32 -1.55% -9.66%
125.02 -0.53 -0.42% -2.68%
55.18 0.03 0.05% 48.62%
38.00 -0.25 -0.65% -35.03%
19.66 -0.33 -1.63% -39.71%
50.71 -1.67 -3.19% 0.46%
48.55 0.70 1.46% 25.05%
40.47 1.16 2.95% 5.86%
27.40 -0.03 -0.09% -24.73%
38.33 0.64 1.68% 13.66%
52.20 -2.32 -4.26% -62.44%
125.88 -0.40 -0.32% 33.36%
248.30 -3.40 -1.35% 67.21%
42.86 -0.35 -0.80% -15.36%
21.50 0 0% 37.60%
52.42 -0.49 -0.93% -30.74%
69.93 0.30 0.42% 13.03%
32.97 -0.50 -1.49% -13.83%
156.95 0 0% -4.30%
168.88 -1.52 -0.89% 60.46%
73.61 -0.34 -0.46% 55.20%
39.14 -0.12 -0.31% -8.64%
52.10 -0.35 -0.67% 23.31%
121.90 -0.65 -0.53% 13.40%
141.90 -2.11 -1.47% 5.73%
34.33 0.28 0.81% -16.54%
63.03 1.23 1.98% -2.74%
37.68 -0.25 -0.66% 50.40%
61.23 -0.29 -0.47% -21.20%
70.45 -0.65 -0.91% 36.93%
46.40 -1.05 -2.21% 24.56%
12.39 -0.09 -0.72% 4.16%
61.92 -4.08 -6.18% -10.17%
42.23 -1.30 -2.99% 28.93%
79.50 -0.28 -0.34% -7.02%
133.75 0.50 0.38% 15.48%
56.40 -0.90 -1.57% 62.54%
42.50 0.03 0.06% 7.73%
19.57 -0.49 -2.44% -35.50%
89.30 -1.35 -1.49% 1.54%
85.53 -1.78 -2.04% 96.08%
89.29 0.28 0.31% 14.55%
43.75 0.55 1.27% 11.84%
39.60 0 0% 16.81%
39.95 0.53 1.33% 12.46%
85.40 -1.75 -2.01% -9.34%
128.48 -1.93 -1.48% 12.75%
76.65 -1.30 -1.67% 26.38%
44.88 0 0% 8.66%
16.75 0.03 0.15% -0.30%
69.55 -2.05 -2.86% 12.77%
9.77 -0.43 -4.22% -17.90%
78.58 -2.46 -3.04% 141.27%
18.00 -5.55 -23.57% -10.58%
67.38 -1.40 -2.04% -17.37%
141.33 -0.88 -0.62% 79.55%
52.33 -0.75 -1.41% -16.84%
27.43 -0.06 -0.22% 48.27%
29.07 0.11 0.38% 63.87%
49.99 0.01 0.02% 50.12%
13.85 -0.16 -1.14% -9.12%
7.29 0.12 1.60% -4.95%
49.13 -0.45 -0.91% 26.12%
57.65 -0.25 -0.43% -10.55%
24.85 -0.09 -0.34% 15.64%
30.95 1.50 5.09% 19.50%
44.45 -0.28 -0.61% 21.40%
18.83 -0.03 -0.16% 54.98%
19.17 -0.54 -2.72% 25.13%
53.85 0.08 0.14% 13.37%
17.49 0.29 1.66% -3.26%
51.32 -2.73 -5.05% -7.05%
88.17 0.12 0.14% 82.62%
23.74 0.08 0.34% 20.57%
28.28 -0.63 -2.16% -29.22%
56.49 0 0% 43.59%
47.78 -0.95 -1.95% 7.24%
50.05 0.50 1.01% -18.75%
22.12 -0.08 -0.36% 4.19%
39.48 -0.63 -1.56% -23.94%
43.25 -0.43 -0.97% 1.17%
110.60 -0.70 -0.63% 59.94%
70.00 -1.75 -2.44% 6.46%
30.92 0.18 0.59% -4.18%
15.19 0 0% -11.82%
42.97 -0.25 -0.58% 16.48%
143.45 0.75 0.53% -10.82%
38.81 -0.40 -1.02% 31.16%
55.98 0.61 1.10% 1.60%
89.95 -5.65 -5.91% 3.63%
52.83 -0.38 -0.70% 12.63%
72.90 -1.95 -2.61% 126.05%
32.30 -0.45 -1.37% 0.39%
35.93 -0.28 -0.76% 0.21%
16.90 -0.30 -1.72% -23.14%
51.80 0.20 0.39% -24.16%
25.68 -0.11 -0.43% -8.15%
41.10 0.62 1.53% 11.65%
169.41 -4.67 -2.68% -19.29%
27.91 1.56 5.92% 66.68%
12.56 0.09 0.72% -14.79%
44.35 -0.65 -1.44% 6.28%
32.12 0.53 1.68% 17.91%
28.95 0.40 1.40% -11.87%
15.15 0.05 0.33% 10.89%
58.85 0.10 0.17% -9.74%
15.40 -0.29 -1.85% -29.67%
27.92 -0.01 -0.02% -45.75%
55.73 1.04 1.90% 12.83%
32.56 -1.51 -4.42% -65.85%
30.02 -1.12 -3.60% -43.26%
86.65 -2.80 -3.13% 25.76%
84.00 -0.10 -0.12% 67.50%
59.67 -0.16 -0.27% 28.05%
66.59 0.24 0.36% 20.66%
40.40 1.90 4.94% 12.30%
73.75 0.75 1.03% 13.81%
42.13 0.86 2.07% 20.23%
84.65 -0.20 -0.24% 38.54%
105.40 -7.13 -6.34% 44.23%
24.87 0.37 1.51% 5.92%
18.19 0.23 1.28% 81.94%
48.64 -0.95 -1.92% -7.91%
62.63 -0.11 -0.18% 15.99%
61.16 -0.16 -0.26% 72.96%
9.38 -0.03 -0.32% -22.99%
11.63 -0.13 -1.06% 21.41%
32.05 -0.68 -2.06% 5.08%
59.60 1.90 3.29% 0.04%
67.00 -0.24 -0.36% 27.52%
43.58 -0.13 -0.29% 12.16%
48.88 0.70 1.45% 49.35%
45.08 0.54 1.20% 7.33%
6.45 -0.50 -7.19% 4.88%
56.25 -0.69 -1.21% 32.45%
34.93 0.25 0.72% -17.82%
107.60 -0.19 -0.18% 28.51%
53.87 -1.07 -1.95% -13.17%
25.51 0.70 2.80% 14.86%
63.81 1.90 3.07% -5.44%
41.10 0 0% -4.31%
2.22 -0.03 -1.33% -55.20%
39.90 0.45 1.14% 2.11%
23.15 -0.53 -2.24% 26.23%
39.05 0.18 0.45% 27.61%
48.55 -0.52 -1.06% 8.44%
43.80 -0.68 -1.52% 7.35%
29.10 0.33 1.13% 6.40%
27.81 -0.14 -0.48% -53.10%
38.78 -0.54 -1.37% 8.69%
16.68 0.22 1.34% -1.53%
82.65 -1.73 -2.04% 130.87%
12.59 -0.01 -0.08% -20.77%
67.03 2.15 3.31% -2.51%
42.68 0.54 1.28% 7.02%
56.88 0.32 0.57% -0.80%
18.67 -0.17 -0.90% -7.02%
72.65 -0.78 -1.06% 16.61%
52.78 0.98 1.88% 15.36%
24.31 -1.58 -6.10% 18.01%
54.49 -0.21 -0.38% 11.48%
63.15 -0.55 -0.86% 21.44%
20.75 0.03 0.12% 27.69%
25.44 -0.46 -1.78% -9.43%
67.87 -0.90 -1.31% -6.36%
41.03 0.39 0.96% 60.65%
15.20 0.05 0.33% -20.63%
44.96 0.46 1.03% 13.39%
34.98 -1.16 -3.20% -35.11%
9.70 0.01 0.05% 12.15%
36.78 0.15 0.41% 11.52%
221.75 1.75 0.80% 102.74%
5.62 -0.13 -2.18% -46.37%
25.60 -0.28 -1.06% 35.09%
13.94 -0.17 -1.17% 7.15%
11.01 -0.10 -0.86% -11.07%
53.78 -0.70 -1.29% -0.46%
17.08 -0.80 -4.47% -67.02%
9.07 -0.42 -4.38% -44.10%
122.29 -0.82 -0.67% 27.93%
15.41 -0.38 -2.38% -4.02%
36.14 -0.67 -1.82% 50.61%
17.72 -0.08 -0.45% -17.16%
63.60 -0.30 -0.47% 11.09%
41.30 -0.68 -1.61% 9.26%
53.95 -0.65 -1.19% 27.84%
36.12 0.46 1.29% -3.63%
77.03 0 0% 14.56%
14.44 -0.87 -5.68% 71.80%
45.45 -0.30 -0.66% 55.65%
36.34 0 0% 0.19%
83.03 -0.23 -0.27% 63.37%
132.95 -2.65 -1.95% 27.04%
54.95 0 0% 44.23%
35.40 -0.28 -0.77% -22.71%
26.03 -1.82 -6.54% 13.45%
96.34 0.95 1.00% 77.13%
75.90 -2.10 -2.69% 72.01%
20.92 -1.08 -4.91% 17.46%
134.21 -0.77 -0.57% -28.47%
57.53 0.32 0.56% 1.39%
18.05 -0.08 -0.44% -10.82%
49.65 0.40 0.81% 5.53%
23.16 -0.08 -0.34% -16.03%
43.60 -0.35 -0.80% 53.25%
44.30 1.25 2.90% 12.29%
69.04 -2.95 -4.10% -35.62%
54.23 -0.19 -0.35% 52.50%
35.03 -0.78 -2.16% 23.55%
1.79 0.11 6.55% 68.87%
35.95 0 0% 76.44%
60.98 0.47 0.78% 76.70%
42.51 1.61 3.94% 18.61%
28.60 -0.15 -0.52% -49.25%
36.32 0.29 0.80% 5.09%
63.01 -0.16 -0.25% 33.02%
44.30 -0.50 -1.12% 10.61%
18.97 0 0% 40.21%
16.18 0.65 4.19% -1.37%
41.49 0.02 0.04% -20.21%
68.35 0.10 0.15% -6.34%
629.80 6.80 1.09% 27.09%
24.35 -0.60 -2.40% -2.79%
21.22 -0.44 -2.03% -37.75%
26.63 -0.23 -0.86% 16.54%
18.87 -0.67 -3.43% 170.73%
16.55 -0.15 -0.90% -22.84%
35.60 -0.85 -2.33% -0.78%
43.25 -1.07 -2.41% -1.55%
46.18 -1.41 -2.95% -9.63%
29.36 -0.25 -0.83% -42.24%
35.83 -0.10 -0.26% -13.99%
38.91 -1.35 -3.35% 66.07%
321.89 1.89 0.59% 3.68%
170.85 -8.80 -4.90% 47.92%
36.29 -0.24 -0.67% -11.28%
31.21 -0.16 -0.51% 30.42%
13.43 0.23 1.70% -11.09%
61.00 -1.10 -1.77% -2.75%
53.45 -2.45 -4.38% -17.00%
57.94 -0.31 -0.53% -8.81%
51.99 1.03 2.02% 11.47%
71.50 1.80 2.58% 19.17%
40.30 0.45 1.13% 7.61%
66.48 -0.28 -0.41% 112.38%
27.68 0.15 0.55% 32.42%
7.30 -0.06 -0.75% -37.27%
17.56 -0.25 -1.38% -38.93%
45.25 -0.50 -1.09% 18.46%
97.63 -0.48 -0.48% 49.27%
26.85 -0.08 -0.30% 10.56%
41.55 -0.07 -0.17% -5.53%
20.20 -0.08 -0.37% 51.03%
20.20 0.70 3.59% 38.83%
27.06 0.34 1.25% 5.01%
7.48 -0.15 -1.97% -35.84%
44.94 -0.36 -0.79% 20.06%
18.30 0.03 0.16% 52.12%
56.32 -0.40 -0.71% 136.14%
30.12 0.23 0.77% 13.47%
27.23 -0.38 -1.36% -4.31%
47.75 -1.40 -2.85% 33.19%
30.01 0.13 0.42% 2.14%
37.95 -0.10 -0.26% 26.50%
8.35 0.06 0.72% -44.35%
28.86 -0.13 -0.45% 64.44%
12.75 0.10 0.79% 23.49%
60.14 -0.05 -0.08% 71.63%
53.95 0.75 1.41% 6.52%
7.45 0.03 0.34% 4.93%
18.96 0.49 2.63% -24.98%
19.25 -0.25 -1.28% 352.94%
36.90 -0.85 -2.25% 111.46%
40.27 0.04 0.10% 80.34%
55.60 0 0% -14.53%
56.15 -0.35 -0.62% 21.67%
80.05 -0.20 -0.25% 13.87%
47.90 0.52 1.10% 7.91%
21.07 -0.44 -2.05% -13.33%
16.77 -0.66 -3.79% 32.67%
5.15 0.10 1.88% -42.61%
18.37 0.17 0.95% 2.92%
51.75 -0.43 -0.81% 19.24%
14.83 -0.10 -0.67% -25.31%
42.93 -0.20 -0.46% 42.61%
49.39 0.18 0.37% 15.67%
15.65 0.15 0.97% -4.28%
74.19 0.72 0.98% 40.54%
35.94 -1.39 -3.72% 26.64%
83.30 0 0% 15.86%
73.22 -0.28 -0.38% 49.98%
44.58 0.53 1.19% 36.21%
54.80 0.55 1.01% -41.56%
14.38 -0.15 -1.03% -31.87%
45.65 -0.20 -0.44% 57.14%
14.40 -0.63 -4.16% 28.00%
17.68 -0.45 -2.48% -28.73%
47.93 -0.04 -0.08% 68.06%
71.18 -2.80 -3.78% 130.04%
74.75 3.22 4.50% 12.00%
9.76 0.44 4.67% 44.63%
60.47 0.74 1.24% 76.41%
16.62 0.05 0.27% 32.75%
8.44 -0.27 -3.10% 167.94%
38.99 -0.39 -0.99% 23.62%
107.78 -0.71 -0.65% 35.33%
120.70 0.80 0.67% 24.11%
30.75 0.15 0.49% 7.33%
31.64 0.94 3.06% 45.81%
35.18 -0.58 -1.61% -7.80%
16.40 0.20 1.23% 7.19%
66.60 -0.25 -0.37% 50.59%
37.41 -1.07 -2.78% -11.87%
56.75 0.05 0.09% 96.43%
40.28 0.23 0.56% 11.33%
31.10 0.05 0.16% 23.90%
26.43 -1.60 -5.71% 96.83%
11.43 -0.20 -1.72% 17.47%
30.15 -0.40 -1.31% 77.88%
19.90 -0.01 -0.05% 37.81%
32.29 -0.34 -1.04% 2.57%
14.01 0.03 0.21% 0.72%
9.15 -0.10 -1.08% -22.85%
23.35 -0.55 -2.30% 45.94%
22.19 -0.73 -3.19% -43.34%
10.83 -0.13 -1.14% -21.84%
28.21 -0.29 -1.02% 51.91%
55.90 1.10 2.01% 8.86%
9.68 -0.17 -1.68% -36.89%
36.60 -0.25 -0.68% -6.03%
16.89 0.14 0.81% -7.20%
2.51 0.01 0.40% 327.53%
12.63 -0.01 -0.08% 256.78%
18.15 -0.30 -1.63% -48.70%
16.07 -0.80 -4.75% -50.33%
117.20 -0.55 -0.47% 4.83%
27.28 0.45 1.66% 11.21%
86.10 -1.40 -1.60% 179.55%
39.64 1.22 3.18% -5.42%
3.62 -0.29 -7.42% -86.56%
34.95 0.29 0.84% 3.93%
48.10 0.55 1.16% 12.84%
33.75 -0.05 -0.15% -11.53%
25.53 -0.19 -0.74% -42.69%
49.03 0.45 0.93% 14.95%
42.39 -0.04 -0.09% -7.63%
22.72 -0.54 -2.32% -22.44%
35.65 -1.45 -3.91% -1.52%
13.49 -0.25 -1.82% 39.94%
66.33 -0.88 -1.31% -6.25%
36.65 -0.18 -0.48% 10.64%
52.85 -0.60 -1.12% 14.83%
17.70 -0.08 -0.42% 2.16%
22.65 -0.48 -2.05% 17.51%
20.48 -0.05 -0.24% 54.82%
34.65 -2.00 -5.46% 34.56%
56.40 -0.90 -1.57% 32.16%
39.43 0.63 1.61% -8.26%
37.46 0.38 1.01% 7.00%
36.10 0.55 1.55% -10.37%
16.72 -0.13 -0.77% 179.60%
29.72 -0.86 -2.81% 28.49%
13.25 -0.25 -1.85% -25.48%
24.61 -0.85 -3.32% 75.28%
27.46 0.31 1.12% 3.39%
48.55 1.75 3.74% 12.00%
22.24 -0.21 -0.91% 20.61%
22.90 -1.25 -5.18% 22.46%
23.55 -0.01 -0.04% 30.62%
19.93 0.10 0.50% 6.84%
11.03 -0.18 -1.56% 7.88%
9.68 -0.04 -0.40% 8.53%
15.72 0.05 0.32% -13.46%
77.46 -1.09 -1.38% 76.80%
41.26 2.08 5.31% 19.94%
40.45 0 0% 21.00%
113.25 0.20 0.18% 25.03%
15.75 0.03 0.16% -28.57%
23.38 0 0% 13.75%
60.59 -1.07 -1.74% 19.62%
66.10 0.85 1.30%