|
Components |
Price |
|
|
Day |
Year |
Capital |
Date |
AAPL
|
|
172.99 |
|
-4.80 |
-2.70% |
21.45% |
884B
|
Apr/19 |
GOOG
|
|
1,088.04 |
|
16.01 |
1.49% |
29.28% |
695B
|
Apr/19 |
MSFT
|
|
95.99 |
|
-0.53 |
-0.55% |
46.55% |
637B
|
Apr/19 |
AMZN
|
|
1,557.21 |
|
30.31 |
1.98% |
72.62% |
545B
|
Apr/19 |
FB
|
|
167.96 |
|
1.63 |
0.98% |
16.78% |
500B
|
Apr/19 |
INTC
|
|
52.16 |
|
-1.46 |
-2.71% |
44.17% |
203B
|
Apr/19 |
CSCO
|
|
44.52 |
|
-0.13 |
-0.28% |
35.61% |
186B
|
Apr/19 |
AMGN
|
|
172.78 |
|
-2.39 |
-1.36% |
6.65% |
131B
|
Apr/19 |
AVGO
|
|
242.85 |
|
-6.44 |
-2.58% |
11.29% |
104B
|
Apr/19 |
NVDA
|
|
228.94 |
|
-7.24 |
-3.06% |
126.02% |
101B
|
Apr/19 |
GILD
|
|
74.37 |
|
-1.37 |
-1.80% |
11.82% |
96.9B
|
Apr/19 |
TXN
|
|
101.26 |
|
-4.15 |
-3.93% |
25.33% |
96.6B
|
Apr/19 |
QCOM
|
|
52.54 |
|
-2.70 |
-4.88% |
-0.20% |
95.4B
|
Apr/19 |
CMCSA
|
|
33.49 |
|
0.18 |
0.53% |
-11.88% |
93.8B
|
Apr/19 |
SBUX
|
|
59.19 |
|
-0.34 |
-0.56% |
-1.51% |
86.7B
|
Apr/19 |
PCLN
|
|
1,900.00 |
|
-5.62 |
-0.29% |
7.88% |
85.2B
|
Feb/27 |
ADBE
|
|
227.52 |
|
-3.62 |
-1.57% |
73.10% |
82.8B
|
Apr/19 |
COST
|
|
195.11 |
|
-1.28 |
-0.65% |
14.68% |
82.1B
|
Apr/19 |
VOD
|
|
29.47 |
|
-0.27 |
-0.91% |
13.57% |
81B
|
Apr/19 |
CELG
|
|
89.47 |
|
-1.51 |
-1.66% |
-27.42% |
79.8B
|
Apr/19 |
NFLX
|
|
332.58 |
|
-2.02 |
-0.60% |
135.57% |
79.2B
|
Apr/19 |
WBA
|
|
65.23 |
|
-1.01 |
-1.53% |
-22.51% |
73.5B
|
Apr/19 |
ASML
|
|
195.02 |
|
-11.36 |
-5.50% |
49.96% |
71.9B
|
Apr/19 |
BIIB
|
|
265.93 |
|
-2.21 |
-0.82% |
-2.40% |
69B
|
Apr/19 |
MDLZ
|
|
40.99 |
|
-1.02 |
-2.42% |
-8.88% |
66.4B
|
Apr/19 |
BIDU
|
|
236.95 |
|
-0.69 |
-0.29% |
32.64% |
63B
|
Apr/19 |
FOXA
|
|
37.20 |
|
-0.14 |
-0.36% |
19.73% |
61.8B
|
Apr/19 |
FOX
|
|
36.65 |
|
-0.18 |
-0.49% |
19.77% |
61.8B
|
Apr/19 |
AMAT
|
|
51.26 |
|
-3.51 |
-6.41% |
28.54% |
54B
|
Apr/19 |
ADP
|
|
117.67 |
|
-0.97 |
-0.82% |
14.19% |
52.7B
|
Apr/19 |
CME
|
|
164.33 |
|
-0.91 |
-0.55% |
37.96% |
51.3B
|
Apr/19 |
JD
|
|
38.91 |
|
-1.27 |
-3.16% |
14.53% |
51.1B
|
Apr/19 |
MAR
|
|
137.53 |
|
-0.86 |
-0.62% |
48.25% |
49.5B
|
Apr/19 |
ESRX
|
|
73.70 |
|
-1.01 |
-1.35% |
9.92% |
46.8B
|
Apr/19 |
TSLA
|
|
300.29 |
|
6.73 |
2.29% |
-3.23% |
44.9B
|
Apr/19 |
ATVI
|
|
67.60 |
|
-1.10 |
-1.60% |
35.29% |
44.1B
|
Apr/19 |
MU
|
|
43.75 |
|
0 |
0% |
56.53% |
43.6B
|
Feb/16 |
SHPG
|
|
160.59 |
|
-0.27 |
-0.17% |
-6.56% |
43.1B
|
Apr/19 |
CTSH
|
|
82.29 |
|
-0.47 |
-0.56% |
42.44% |
42.7B
|
Apr/19 |
ISRG
|
|
462.34 |
|
-9.12 |
-1.93% |
-43.26% |
42.2B
|
Apr/19 |
NTES
|
|
275.59 |
|
-1.52 |
-0.55% |
3.55% |
40.7B
|
Apr/19 |
EBAY
|
|
42.10 |
|
0.34 |
0.81% |
29.48% |
40B
|
Apr/19 |
INTU
|
|
179.28 |
|
-1.86 |
-1.03% |
51.59% |
39.8B
|
Apr/19 |
REGN
|
|
315.42 |
|
-5.66 |
-1.76% |
-16.24% |
39.4B
|
Apr/19 |
NXPI
|
|
107.00 |
|
-6.09 |
-5.38% |
2.46% |
38.4B
|
Apr/19 |
MNST
|
|
57.29 |
|
-0.18 |
-0.30% |
25.24% |
36B
|
Apr/19 |
VRTX
|
|
159.34 |
|
-4.10 |
-2.51% |
35.82% |
34.3B
|
Apr/19 |
RYAAY
|
|
115.52 |
|
-1.98 |
-1.69% |
30.40% |
31.3B
|
Apr/19 |
EA
|
|
122.65 |
|
-2.31 |
-1.85% |
34.47% |
31.1B
|
Apr/19 |
ILMN
|
|
245.74 |
|
-5.26 |
-2.10% |
38.63% |
30.8B
|
Apr/19 |
ROST
|
|
78.75 |
|
-0.13 |
-0.16% |
21.82% |
30.3B
|
Apr/19 |
LRCX
|
|
190.27 |
|
-13.09 |
-6.44% |
36.53% |
28.9B
|
Apr/19 |
FISV
|
|
71.69 |
|
-0.46 |
-0.64% |
-39.14% |
28.5B
|
Apr/19 |
SIRI
|
|
6.35 |
|
-0.02 |
-0.24% |
25.27% |
28B
|
Apr/19 |
EQIX
|
|
409.21 |
|
-5.05 |
-1.22% |
1.01% |
27.6B
|
Apr/19 |
LBTYA
|
|
32.23 |
|
0.15 |
0.45% |
-7.08% |
27.5B
|
Apr/19 |
ADI
|
|
89.83 |
|
-4.74 |
-5.01% |
14.20% |
26.1B
|
Apr/19 |
AAL
|
|
46.80 |
|
-0.97 |
-2.03% |
3.49% |
25.6B
|
Apr/19 |
DLTR
|
|
98.85 |
|
-1.74 |
-1.73% |
24.24% |
25B
|
Apr/19 |
TROW
|
|
108.78 |
|
-0.12 |
-0.11% |
50.46% |
24.8B
|
Apr/19 |
PCAR
|
|
69.55 |
|
-1.35 |
-1.90% |
5.57% |
24.6B
|
Apr/19 |
PAYX
|
|
60.91 |
|
-0.15 |
-0.24% |
3.85% |
24.4B
|
Apr/19 |
ALXN
|
|
111.67 |
|
-1.30 |
-1.15% |
-5.91% |
24.3B
|
Apr/19 |
DISH
|
|
38.53 |
|
-0.65 |
-1.66% |
-35.64% |
24.2B
|
Apr/19 |
ADSK
|
|
132.29 |
|
-1.61 |
-1.20% |
49.63% |
23.7B
|
Apr/19 |
ORLY
|
|
222.75 |
|
-3.94 |
-1.74% |
-15.30% |
23.2B
|
Apr/19 |
CERN
|
|
58.90 |
|
-0.40 |
-0.67% |
-0.74% |
23.1B
|
Apr/19 |
WDC
|
|
89.48 |
|
-2.42 |
-2.63% |
6.01% |
22.2B
|
Apr/19 |
WPPGY
|
|
84.46 |
|
0 |
0% |
-22.56% |
21.8B
|
Nov/27 |
FITB
|
|
31.34 |
|
0.56 |
1.80% |
25.57% |
21.1B
|
Apr/19 |
NTRS
|
|
108.10 |
|
1.74 |
1.64% |
23.61% |
20.7B
|
Apr/19 |
MYL
|
|
40.77 |
|
0.03 |
0.09% |
9.97% |
20B
|
Apr/19 |
SBAC
|
|
165.59 |
|
-2.44 |
-1.45% |
33.25% |
19.6B
|
Apr/19 |
CTRP
|
|
43.25 |
|
-0.07 |
-0.16% |
-8.02% |
18.7B
|
Apr/19 |
ERIC
|
|
6.64 |
|
0.28 |
4.40% |
5.06% |
18.7B
|
Apr/19 |
XLNX
|
|
64.98 |
|
-3.05 |
-4.48% |
12.59% |
18.7B
|
Apr/19 |
ALGN
|
|
252.94 |
|
-24.21 |
-8.73% |
112.67% |
18.1B
|
Apr/19 |
CHKP
|
|
103.10 |
|
-1.05 |
-1.01% |
0.45% |
18.1B
|
Apr/19 |
SWKS
|
|
93.89 |
|
-5.08 |
-5.13% |
-7.67% |
18B
|
Apr/19 |
EXPE
|
|
111.29 |
|
0.99 |
0.90% |
-15.64% |
18B
|
Apr/19 |
INCY
|
|
69.02 |
|
-1.03 |
-1.47% |
-43.96% |
17.6B
|
Apr/19 |
MCHP
|
|
85.12 |
|
-2.90 |
-3.29% |
12.55% |
17.5B
|
Apr/19 |
SYMC
|
|
27.85 |
|
-0.07 |
-0.23% |
-8.69% |
16.8B
|
Apr/19 |
CTAS
|
|
174.13 |
|
-0.31 |
-0.17% |
41.43% |
16.2B
|
Apr/19 |
WYNN
|
|
191.64 |
|
-1.14 |
-0.59% |
64.97% |
16.2B
|
Apr/19 |
KLAC
|
|
102.18 |
|
-6.14 |
-5.67% |
3.73% |
16B
|
Apr/19 |
NTAP
|
|
68.97 |
|
-0.23 |
-0.33% |
71.10% |
15.7B
|
Apr/19 |
HBAN
|
|
14.66 |
|
0.18 |
1.24% |
15.25% |
15.6B
|
Apr/19 |
FAST
|
|
50.52 |
|
-0.13 |
-0.26% |
11.11% |
15.5B
|
Apr/19 |
VRSK
|
|
107.52 |
|
-0.47 |
-0.44% |
32.01% |
15.3B
|
Apr/19 |
MXIM
|
|
56.17 |
|
-2.44 |
-4.16% |
23.55% |
14.6B
|
Apr/19 |
ULTA
|
|
234.09 |
|
1.10 |
0.47% |
-16.02% |
13.9B
|
Apr/19 |
SNPS
|
|
84.12 |
|
-1.52 |
-1.77% |
15.87% |
13.8B
|
Apr/19 |
CA
|
|
34.85 |
|
-0.19 |
-0.53% |
8.42% |
13.7B
|
Apr/19 |
ETFC
|
|
58.82 |
|
0.72 |
1.23% |
69.74% |
13.6B
|
Apr/19 |
BMRN
|
|
83.61 |
|
-0.78 |
-0.92% |
-7.34% |
13.1B
|
Apr/19 |
NDAQ
|
|
86.92 |
|
1.27 |
1.48% |
23.94% |
12.9B
|
Apr/19 |
XRAY
|
|
49.71 |
|
-0.92 |
-1.81% |
-20.69% |
12.7B
|
Apr/19 |
ANSS
|
|
165.35 |
|
-1.04 |
-0.62% |
53.06% |
12.5B
|
Apr/19 |
CDNS
|
|
37.38 |
|
-0.81 |
-2.11% |
14.00% |
12.4B
|
Apr/19 |
NCLH
|
|
54.97 |
|
-0.46 |
-0.83% |
9.65% |
12.3B
|
Apr/19 |
CTXS
|
|
97.11 |
|
-1.11 |
-1.13% |
16.06% |
12.3B
|
Apr/19 |
CINF
|
|
75.02 |
|
0.47 |
0.63% |
6.49% |
12.2B
|
Apr/19 |
CHRW
|
|
94.26 |
|
-0.84 |
-0.88% |
23.30% |
12.1B
|
Apr/19 |
LKQ
|
|
38.62 |
|
-0.60 |
-1.53% |
33.26% |
12B
|
Apr/19 |
STX
|
|
59.89 |
|
-2.22 |
-3.57% |
23.35% |
11.6B
|
Apr/19 |
CDW
|
|
72.55 |
|
0.37 |
0.51% |
24.70% |
11.6B
|
Apr/19 |
JBHT
|
|
121.29 |
|
-0.12 |
-0.09% |
35.08% |
11.6B
|
Apr/19 |
GRMN
|
|
59.21 |
|
-0.77 |
-1.28% |
18.44% |
11.5B
|
Apr/19 |
VIAB
|
|
30.75 |
|
-0.47 |
-1.49% |
-30.65% |
11.4B
|
Apr/19 |
HAS
|
|
83.95 |
|
-1.50 |
-1.76% |
-12.56% |
11.3B
|
Apr/19 |
ACGL
|
|
80.56 |
|
0.08 |
0.10% |
-15.32% |
11.3B
|
Apr/19 |
VRSN
|
|
125.15 |
|
-1.61 |
-1.27% |
41.08% |
11.2B
|
Apr/19 |
MRVL
|
|
21.02 |
|
-0.99 |
-4.50% |
40.70% |
11.2B
|
Apr/19 |
ALNY
|
|
96.15 |
|
-1.62 |
-1.66% |
90.70% |
10.8B
|
Apr/19 |
IPGP
|
|
231.27 |
|
-4.70 |
-1.99% |
90.96% |
10.7B
|
Apr/19 |
SIVB
|
|
248.86 |
|
6.25 |
2.58% |
35.56% |
10.6B
|
Apr/19 |
QVCA
|
|
27.90 |
|
0 |
0% |
30.92% |
10.6B
|
Mar/09 |
FTR
|
|
8.47 |
|
-0.48 |
-5.36% |
341.15% |
10.6B
|
Apr/19 |
EXPD
|
|
64.26 |
|
-1.24 |
-1.89% |
14.31% |
10.2B
|
Apr/19 |
CBOE
|
|
109.83 |
|
0.51 |
0.47% |
32.34% |
10.1B
|
Apr/19 |
SPLK
|
|
105.84 |
|
-0.95 |
-0.89% |
70.63% |
10.1B
|
Apr/19 |
ODFL
|
|
149.93 |
|
-1.11 |
-0.73% |
79.40% |
10B
|
Apr/19 |
SEIC
|
|
70.86 |
|
0.28 |
0.40% |
38.72% |
10B
|
Apr/19 |
IDXX
|
|
179.36 |
|
0 |
0% |
7.65% |
10B
|
Jan/17 |
TRMB
|
|
36.73 |
|
-0.62 |
-1.66% |
17.80% |
9.98B
|
Apr/19 |
FLEX
|
|
17.18 |
|
-0.29 |
-1.63% |
7.55% |
9.94B
|
Apr/19 |
QRVO
|
|
70.66 |
|
-2.51 |
-3.43% |
-0.53% |
9.84B
|
Apr/19 |
AKAM
|
|
72.36 |
|
-0.50 |
-0.69% |
20.24% |
9.8B
|
Apr/19 |
LBRDK
|
|
83.77 |
|
-0.74 |
-0.88% |
-5.43% |
9.68B
|
Apr/19 |
LBRDA
|
|
83.26 |
|
-0.63 |
-0.75% |
-4.85% |
9.63B
|
Apr/19 |
NWSA
|
|
16.20 |
|
0.16 |
1.00% |
25.15% |
9.51B
|
Apr/19 |
STLD
|
|
47.12 |
|
-0.16 |
-0.34% |
35.00% |
9.42B
|
Apr/19 |
DOX
|
|
66.99 |
|
-0.34 |
-0.50% |
10.54% |
9.15B
|
Apr/19 |
ZION
|
|
53.22 |
|
1.13 |
2.16% |
29.50% |
9.1B
|
Apr/19 |
TSCO
|
|
59.84 |
|
-0.88 |
-1.44% |
-7.82% |
9.1B
|
Apr/19 |
PPC
|
|
23.01 |
|
-0.53 |
-2.25% |
-2.38% |
9.1B
|
Apr/19 |
TTWO
|
|
100.76 |
|
-1.75 |
-1.70% |
62.18% |
8.91B
|
Apr/19 |
CSGP
|
|
377.33 |
|
-0.45 |
-0.12% |
75.05% |
8.84B
|
Apr/19 |
WB
|
|
118.32 |
|
-0.01 |
-0.01% |
127.80% |
8.72B
|
Apr/19 |
EWBC
|
|
65.03 |
|
3.65 |
5.95% |
21.55% |
8.7B
|
Apr/19 |
FFIV
|
|
157.72 |
|
-0.25 |
-0.16% |
15.21% |
8.63B
|
Apr/19 |
GOLD
|
|
81.37 |
|
-0.79 |
-0.96% |
-10.22% |
8.58B
|
Apr/19 |
GT
|
|
26.93 |
|
-0.36 |
-1.32% |
-24.66% |
8.1B
|
Apr/19 |
SSNC
|
|
50.64 |
|
-1.11 |
-2.15% |
37.37% |
7.94B
|
Apr/19 |
DISCK
|
|
21.66 |
|
-0.11 |
-0.48% |
-24.60% |
7.94B
|
Apr/19 |
NWS
|
|
16.38 |
|
0.10 |
0.61% |
22.66% |
7.93B
|
Apr/19 |
SGEN
|
|
49.49 |
|
-1.27 |
-2.50% |
-26.20% |
7.87B
|
Apr/19 |
AMD
|
|
10.12 |
|
-0.25 |
-2.41% |
-22.81% |
7.87B
|
Apr/19 |
OLED
|
|
94.83 |
|
-4.43 |
-4.46% |
8.74% |
7.74B
|
Apr/19 |
DISCA
|
|
23.40 |
|
-0.13 |
-0.53% |
-20.21% |
7.74B
|
Apr/19 |
HDS
|
|
39.34 |
|
-0.10 |
-0.25% |
-1.11% |
7.7B
|
Apr/19 |
WOOF
|
|
92.96 |
|
0 |
0% |
1.54% |
7.51B
|
Sep/11 |
LAMR
|
|
63.59 |
|
-0.04 |
-0.06% |
-13.46% |
7.41B
|
Apr/19 |
SBNY
|
|
130.67 |
|
-4.75 |
-3.51% |
-6.62% |
7.4B
|
Apr/19 |
ARNA
|
|
39.27 |
|
0.05 |
0.13% |
2,944.19% |
7.29B
|
Apr/19 |
FANG
|
|
128.48 |
|
1.30 |
1.02% |
28.00% |
7.28B
|
Apr/19 |
IEP
|
|
60.90 |
|
-0.61 |
-0.99% |
23.73% |
7.25B
|
Apr/19 |
Z
|
|
46.95 |
|
-1.89 |
-3.87% |
29.16% |
7.19B
|
Apr/19 |
NDSN
|
|
141.62 |
|
0.60 |
0.43% |
16.34% |
7.11B
|
Apr/19 |
FTNT
|
|
57.43 |
|
-0.04 |
-0.07% |
49.13% |
7.09B
|
Apr/19 |
NKTR
|
|
90.13 |
|
-2.67 |
-2.88% |
370.90% |
7.07B
|
Apr/19 |
PTC
|
|
84.94 |
|
1.47 |
1.76% |
60.29% |
7.07B
|
Apr/19 |
JBLU
|
|
19.67 |
|
-0.31 |
-1.53% |
-8.06% |
7B
|
Apr/19 |
ABMD
|
|
306.25 |
|
-1.86 |
-0.60% |
144.59% |
6.99B
|
Apr/19 |
COMM
|
|
40.67 |
|
-0.38 |
-0.93% |
-2.34% |
6.95B
|
Apr/19 |
HTHT
|
|
128.11 |
|
-3.95 |
-2.99% |
89.62% |
6.93B
|
Apr/19 |
MIDD
|
|
126.22 |
|
-0.33 |
-0.26% |
-8.09% |
6.87B
|
Apr/19 |
COHR
|
|
175.37 |
|
-3.42 |
-1.91% |
-14.81% |
6.83B
|
Apr/19 |
AGNC
|
|
18.72 |
|
-0.06 |
-0.32% |
-9.48% |
6.72B
|
Apr/19 |
MKTX
|
|
202.71 |
|
-0.35 |
-0.17% |
9.40% |
6.58B
|
Apr/19 |
FSLR
|
|
76.97 |
|
-0.60 |
-0.77% |
187.74% |
6.36B
|
Apr/19 |
FLIR
|
|
52.69 |
|
-0.38 |
-0.72% |
44.55% |
6.26B
|
Apr/19 |
NBIX
|
|
78.18 |
|
-1.84 |
-2.30% |
51.78% |
6.14B
|
Apr/19 |
EXEL
|
|
21.11 |
|
-0.32 |
-1.49% |
-0.99% |
6.07B
|
Apr/19 |
GGAL
|
|
65.94 |
|
-0.84 |
-1.26% |
68.99% |
6B
|
Apr/19 |
BLUE
|
|
170.80 |
|
-4.05 |
-2.32% |
105.17% |
5.99B
|
Apr/19 |
LECO
|
|
92.91 |
|
-0.10 |
-0.11% |
5.51% |
5.99B
|
Apr/19 |
UTHR
|
|
112.98 |
|
0.83 |
0.74% |
-7.79% |
5.86B
|
Apr/19 |
PBCT
|
|
18.05 |
|
-0.29 |
-1.58% |
2.73% |
5.85B
|
Apr/19 |
GNTX
|
|
23.77 |
|
-0.42 |
-1.74% |
14.61% |
5.81B
|
Apr/19 |
BOKF
|
|
101.32 |
|
1.10 |
1.09% |
29.77% |
5.8B
|
Apr/19 |
PACW
|
|
51.16 |
|
0.55 |
1.08% |
5.41% |
5.78B
|
Apr/19 |
CACC
|
|
325.62 |
|
4.46 |
1.39% |
58.77% |
5.75B
|
Apr/19 |
HSIC
|
|
69.70 |
|
-1.28 |
-1.80% |
-58.85% |
5.73B
|
Apr/19 |
MSCC
|
|
62.06 |
|
-1.64 |
-2.57% |
25.29% |
5.66B
|
Apr/19 |
SRCL
|
|
60.78 |
|
-0.75 |
-1.22% |
-28.59% |
5.65B
|
Apr/19 |
DNKN
|
|
60.99 |
|
0.39 |
0.64% |
10.94% |
5.65B
|
Apr/19 |
ERIE
|
|
118.01 |
|
0.31 |
0.26% |
-3.88% |
5.58B
|
Apr/19 |
UBNT
|
|
74.80 |
|
0.56 |
0.75% |
47.52% |
5.56B
|
Apr/19 |
ULTI
|
|
248.80 |
|
-1.85 |
-0.74% |
20.14% |
5.55B
|
Apr/19 |
ZBRA
|
|
142.60 |
|
-2.94 |
-2.02% |
56.78% |
5.48B
|
Apr/19 |
NATI
|
|
50.59 |
|
-0.82 |
-1.60% |
51.01% |
5.46B
|
Apr/19 |
CBSH
|
|
63.38 |
|
0.67 |
1.06% |
15.25% |
5.45B
|
Apr/19 |
SABR
|
|
20.59 |
|
0.18 |
0.86% |
-10.73% |
5.43B
|
Apr/19 |
MAT
|
|
13.40 |
|
-0.49 |
-3.49% |
-46.89% |
5.41B
|
Apr/19 |
LOGI
|
|
37.65 |
|
-0.07 |
-0.17% |
20.23% |
5.36B
|
Apr/19 |
CGNX
|
|
49.73 |
|
-1.18 |
-2.31% |
-40.07% |
5.35B
|
Apr/19 |
RGLD
|
|
89.65 |
|
0.47 |
0.52% |
23.32% |
5.31B
|
Apr/19 |
SATS
|
|
55.21 |
|
-0.43 |
-0.76% |
-3.93% |
5.28B
|
Apr/19 |
EXAS
|
|
46.96 |
|
-0.91 |
-1.90% |
93.73% |
5.23B
|
Apr/19 |
AZPN
|
|
86.90 |
|
-1.00 |
-1.14% |
43.59% |
5.21B
|
Apr/19 |
SPIL
|
|
8.62 |
|
0.02 |
0.17% |
6.49% |
5.13B
|
Apr/17 |
MSG
|
|
243.30 |
|
-0.93 |
-0.38% |
21.07% |
5.1B
|
Apr/19 |
LPLA
|
|
60.59 |
|
0.60 |
1.00% |
54.76% |
5.1B
|
Apr/19 |
NICE
|
|
97.76 |
|
0.54 |
0.55% |
43.11% |
5.06B
|
Apr/19 |
TRIP
|
|
41.61 |
|
-0.50 |
-1.18% |
-2.60% |
5B
|
Apr/19 |
SLM
|
|
11.58 |
|
0.09 |
0.74% |
-8.89% |
4.94B
|
Apr/19 |
BRKR
|
|
30.24 |
|
-0.26 |
-0.85% |
36.83% |
4.89B
|
Apr/19 |
FIZZ
|
|
87.98 |
|
-0.95 |
-1.07% |
-2.55% |
4.86B
|
Apr/19 |
EEFT
|
|
76.58 |
|
-1.27 |
-1.63% |
-10.25% |
4.84B
|
Apr/19 |
CASY
|
|
101.49 |
|
-0.40 |
-0.39% |
-9.71% |
4.82B
|
Apr/19 |
CAVM
|
|
78.68 |
|
-2.89 |
-3.54% |
12.96% |
4.77B
|
Apr/19 |
MKSI
|
|
105.65 |
|
-11.35 |
-9.70% |
49.91% |
4.77B
|
Apr/19 |
CPRT
|
|
51.89 |
|
-0.06 |
-0.11% |
71.58% |
4.75B
|
Apr/19 |
CY
|
|
16.54 |
|
-0.77 |
-4.42% |
17.35% |
4.74B
|
Apr/19 |
DXCM
|
|
72.76 |
|
-0.74 |
-1.01% |
-4.20% |
4.71B
|
Apr/19 |
ATHN
|
|
146.03 |
|
-1.09 |
-0.74% |
23.74% |
4.65B
|
Apr/19 |
PRXL
|
|
88.11 |
|
0.02 |
0.02% |
40.80% |
4.65B
|
Sep/29 |
SGMS
|
|
49.85 |
|
0.10 |
0.20% |
128.15% |
4.62B
|
Apr/19 |
TFSL
|
|
15.07 |
|
0.07 |
0.47% |
-8.72% |
4.55B
|
Apr/19 |
BGCP
|
|
13.89 |
|
0.18 |
1.31% |
24.24% |
4.54B
|
Apr/19 |
PEGA
|
|
63.65 |
|
0.10 |
0.16% |
40.51% |
4.53B
|
Apr/19 |
WWD
|
|
75.43 |
|
-0.34 |
-0.45% |
12.03% |
4.52B
|
Apr/19 |
POOL
|
|
144.05 |
|
-2.86 |
-1.95% |
20.24% |
4.47B
|
Apr/19 |
MIK
|
|
18.53 |
|
-0.49 |
-2.55% |
-22.42% |
4.47B
|
Apr/19 |
MDSO
|
|
73.41 |
|
3.56 |
5.09% |
17.54% |
4.44B
|
Apr/19 |
ISBC
|
|
13.55 |
|
0.15 |
1.12% |
-5.77% |
4.44B
|
Apr/19 |
BRCD
|
|
11.65 |
|
0 |
0% |
-7.32% |
4.4B
|
Sep/28 |
ARRS
|
|
27.66 |
|
0.10 |
0.36% |
8.34% |
4.32B
|
Apr/19 |
TECH
|
|
152.05 |
|
-1.33 |
-0.87% |
48.27% |
4.3B
|
Apr/19 |
HAIN
|
|
30.36 |
|
-1.13 |
-3.59% |
-19.62% |
4.27B
|
Apr/19 |
AMCX
|
|
52.10 |
|
0.11 |
0.21% |
-13.47% |
4.26B
|
Apr/19 |
CONE
|
|
51.57 |
|
0.22 |
0.43% |
-5.41% |
4.24B
|
Apr/19 |
NUAN
|
|
15.19 |
|
-0.13 |
-0.82% |
-10.83% |
4.21B
|
Apr/19 |
MASI
|
|
89.14 |
|
0.36 |
0.40% |
-8.50% |
4.2B
|
Apr/19 |
ESGR
|
|
213.75 |
|
-1.50 |
-0.70% |
14.43% |
4.16B
|
Apr/19 |
LFUS
|
|
208.79 |
|
-2.61 |
-1.23% |
32.61% |
4.13B
|
Apr/19 |
GLPI
|
|
34.50 |
|
-0.21 |
-0.61% |
0.09% |
4.12B
|
Apr/19 |
COLM
|
|
79.80 |
|
-0.16 |
-0.20% |
34.43% |
4.11B
|
Apr/19 |
LOPE
|
|
110.00 |
|
-0.41 |
-0.37% |
48.91% |
4.11B
|
Apr/19 |
MPWR
|
|
120.35 |
|
-3.90 |
-3.14% |
28.26% |
4.11B
|
Apr/19 |
ENTG
|
|
34.78 |
|
-2.33 |
-6.27% |
45.81% |
4.07B
|
Apr/19 |
IDTI
|
|
29.86 |
|
-2.05 |
-6.41% |
28.43% |
4.04B
|
Apr/19 |
WEN
|
|
17.39 |
|
-0.23 |
-1.28% |
24.93% |
4.04B
|
Apr/19 |
OZRK
|
|
46.80 |
|
0.51 |
1.09% |
-4.93% |
4.04B
|
Apr/19 |
UMPQ
|
|
23.06 |
|
1.44 |
6.66% |
31.02% |
3.99B
|
Apr/19 |
LSTR
|
|
109.75 |
|
-1.85 |
-1.66% |
29.35% |
3.99B
|
Apr/19 |
NAVI
|
|
13.24 |
|
-0.02 |
-0.11% |
-17.38% |
3.97B
|
Apr/19 |
HBHC
|
|
48.45 |
|
-0.20 |
-0.41% |
5.15% |
3.96B
|
Apr/19 |
BLKB
|
|
109.97 |
|
-0.84 |
-0.76% |
39.43% |
3.96B
|
Apr/19 |
PFPT
|
|
115.75 |
|
-1.59 |
-1.36% |
63.47% |
3.95B
|
Mar/23 |
TCBI
|
|
96.85 |
|
6.85 |
7.61% |
31.10% |
3.94B
|
Apr/19 |
AKRX
|
|
19.37 |
|
0.07 |
0.34% |
-41.30% |
3.9B
|
Apr/19 |
WTFC
|
|
90.86 |
|
1.89 |
2.12% |
30.25% |
3.88B
|
Apr/19 |
FCNCA
|
|
422.98 |
|
7.78 |
1.87% |
25.15% |
3.86B
|
Apr/19 |
IBKR
|
|
72.66 |
|
0.65 |
0.90% |
111.71% |
3.86B
|
Apr/19 |
URBN
|
|
39.43 |
|
-0.26 |
-0.66% |
67.66% |
3.75B
|
Apr/19 |
PODD
|
|
88.45 |
|
-0.22 |
-0.25% |
111.55% |
3.75B
|
Apr/19 |
CBRL
|
|
163.73 |
|
0.33 |
0.20% |
2.92% |
3.72B
|
Apr/19 |
HCSG
|
|
39.14 |
|
0.61 |
1.58% |
-14.53% |
3.7B
|
Apr/19 |
BBBY
|
|
17.70 |
|
-0.41 |
-2.24% |
-55.69% |
3.69B
|
Apr/19 |
SFM
|
|
24.44 |
|
-0.17 |
-0.67% |
7.19% |
3.62B
|
Apr/19 |
SLAB
|
|
90.05 |
|
-5.50 |
-5.76% |
23.61% |
3.59B
|
Apr/19 |
TREE
|
|
322.83 |
|
7.03 |
2.22% |
157.95% |
3.59B
|
Apr/19 |
SAFM
|
|
113.62 |
|
-0.04 |
-0.04% |
2.00% |
3.58B
|
Apr/19 |
PDCO
|
|
22.55 |
|
-1.02 |
-4.31% |
-49.06% |
3.58B
|
Apr/19 |
VSAT
|
|
64.88 |
|
-0.04 |
-0.06% |
1.90% |
3.54B
|
Apr/19 |
UMBF
|
|
74.39 |
|
1.04 |
1.42% |
-1.44% |
3.52B
|
Apr/19 |
CAR
|
|
48.60 |
|
0.30 |
0.62% |
64.24% |
3.52B
|
Apr/19 |
FIVE
|
|
75.00 |
|
-1.30 |
-1.70% |
59.30% |
3.49B
|
Apr/19 |
CREE
|
|
41.20 |
|
-0.07 |
-0.17% |
65.96% |
3.46B
|
Apr/19 |
JACK
|
|
88.51 |
|
-0.61 |
-0.68% |
-12.11% |
3.46B
|
Apr/19 |
CHDN
|
|
251.45 |
|
-1.90 |
-0.75% |
48.57% |
3.43B
|
Apr/19 |
ZNGA
|
|
3.64 |
|
0 |
0% |
28.45% |
3.4B
|
Apr/19 |
JCOM
|
|
81.21 |
|
-0.32 |
-0.39% |
-4.90% |
3.37B
|
Apr/19 |
GRPN
|
|
4.76 |
|
-0.08 |
-1.65% |
21.61% |
3.37B
|
Apr/19 |
TXRH
|
|
62.91 |
|
0.10 |
0.16% |
39.09% |
3.36B
|
Apr/19 |
HOMB
|
|
22.21 |
|
0.31 |
1.39% |
-12.28% |
3.32B
|
Apr/19 |
TECD
|
|
81.94 |
|
-1.16 |
-1.40% |
-12.08% |
3.29B
|
Apr/19 |
JOBS
|
|
90.25 |
|
-2.24 |
-2.42% |
128.71% |
3.24B
|
Apr/19 |
MBFI
|
|
42.38 |
|
0.52 |
1.24% |
2.91% |
3.22B
|
Apr/19 |
IBKC
|
|
78.40 |
|
1.15 |
1.49% |
0.58% |
3.2B
|
Apr/19 |
FULT
|
|
17.08 |
|
-0.10 |
-0.58% |
-7.70% |
3.18B
|
Apr/19 |
YY
|
|
95.29 |
|
-0.51 |
-0.53% |
108.70% |
3.18B
|
Apr/19 |
SBGI
|
|
30.58 |
|
1.20 |
4.09% |
-24.41% |
3.18B
|
Apr/19 |
SIGI
|
|
60.45 |
|
-0.80 |
-1.31% |
28.07% |
3.17B
|
Apr/19 |
CRUS
|
|
37.77 |
|
-1.21 |
-3.10% |
-41.16% |
3.14B
|
Apr/19 |
WAFD
|
|
32.03 |
|
-0.08 |
-0.23% |
-5.04% |
3.13B
|
Apr/19 |
PTEN
|
|
20.29 |
|
-0.32 |
-1.55% |
-9.66% |
3.13B
|
Apr/19 |
LANC
|
|
125.02 |
|
-0.53 |
-0.42% |
-2.68% |
3.13B
|
Apr/19 |
RP
|
|
55.18 |
|
0.03 |
0.05% |
48.62% |
3.12B
|
Apr/19 |
SAVE
|
|
38.00 |
|
-0.25 |
-0.65% |
-35.03% |
3.06B
|
Apr/19 |
ACAD
|
|
19.66 |
|
-0.33 |
-1.63% |
-39.71% |
3.04B
|
Apr/19 |
BECN
|
|
50.71 |
|
-1.67 |
-3.19% |
0.46% |
3.01B
|
Apr/19 |
FFIN
|
|
48.55 |
|
0.70 |
1.46% |
25.05% |
3B
|
Apr/19 |
CATY
|
|
40.47 |
|
1.16 |
2.95% |
5.86% |
2.97B
|
Apr/19 |
NTCT
|
|
27.40 |
|
-0.03 |
-0.09% |
-24.73% |
2.97B
|
Apr/19 |
GBCI
|
|
38.33 |
|
0.64 |
1.68% |
13.66% |
2.95B
|
Apr/19 |
TSRO
|
|
52.20 |
|
-2.32 |
-4.26% |
-62.44% |
2.92B
|
Apr/19 |
ROLL
|
|
125.88 |
|
-0.40 |
-0.32% |
33.36% |
2.9B
|
Apr/19 |
ICUI
|
|
248.30 |
|
-3.40 |
-1.35% |
67.21% |
2.89B
|
Apr/19 |
MANH
|
|
42.86 |
|
-0.35 |
-0.80% |
-15.36% |
2.89B
|
Apr/19 |
CACQ
|
|
21.50 |
|
0 |
0% |
37.60% |
2.89B
|
Sep/29 |
NUVA
|
|
52.42 |
|
-0.49 |
-0.93% |
-30.74% |
2.89B
|
Apr/19 |
NEOG
|
|
69.93 |
|
0.30 |
0.42% |
13.03% |
2.87B
|
Apr/19 |
PTLA
|
|
32.97 |
|
-0.50 |
-1.49% |
-13.83% |
2.86B
|
Apr/19 |
BWLD
|
|
156.95 |
|
0 |
0% |
-4.30% |
2.85B
|
Feb/02 |
LGND
|
|
168.88 |
|
-1.52 |
-0.89% |
60.46% |
2.83B
|
Apr/19 |
KLXI
|
|
73.61 |
|
-0.34 |
-0.46% |
55.20% |
2.82B
|
Apr/19 |
ACHC
|
|
39.14 |
|
-0.12 |
-0.31% |
-8.64% |
2.77B
|
Apr/19 |
TTEK
|
|
52.10 |
|
-0.35 |
-0.67% |
23.31% |
2.75B
|
Apr/19 |
LOGM
|
|
121.90 |
|
-0.65 |
-0.53% |
13.40% |
2.73B
|
Apr/19 |
JJSF
|
|
141.90 |
|
-2.11 |
-1.47% |
5.73% |
2.72B
|
Apr/19 |
UBSI
|
|
34.33 |
|
0.28 |
0.81% |
-16.54% |
2.72B
|
Apr/19 |
PNFP
|
|
63.03 |
|
1.23 |
1.98% |
-2.74% |
2.68B
|
Apr/19 |
WERN
|
|
37.68 |
|
-0.25 |
-0.66% |
50.40% |
2.66B
|
Apr/19 |
PZZA
|
|
61.23 |
|
-0.29 |
-0.47% |
-21.20% |
2.65B
|
Apr/19 |
CVLT
|
|
70.45 |
|
-0.65 |
-0.91% |
36.93% |
2.64B
|
Apr/19 |
SHOO
|
|
46.40 |
|
-1.05 |
-2.21% |
24.56% |
2.64B
|
Apr/19 |
MDRX
|
|
12.39 |
|
-0.09 |
-0.72% |
4.16% |
2.64B
|
Apr/19 |
AEIS
|
|
61.92 |
|
-4.08 |
-6.18% |
-10.17% |
2.63B
|
Apr/19 |
IIVI
|
|
42.23 |
|
-1.30 |
-2.99% |
28.93% |
2.62B
|
Apr/19 |
IDCC
|
|
79.50 |
|
-0.28 |
-0.34% |
-7.02% |
2.61B
|
Apr/19 |
GWPH
|
|
133.75 |
|
0.50 |
0.38% |
15.48% |
2.61B
|
Apr/19 |
SKYW
|
|
56.40 |
|
-0.90 |
-1.57% |
62.54% |
2.6B
|
Apr/19 |
VRNT
|
|
42.50 |
|
0.03 |
0.06% |
7.73% |
2.58B
|
Apr/19 |
WMGI
|
|
19.57 |
|
-0.49 |
-2.44% |
-35.50% |
2.56B
|
Apr/19 |
PSMT
|
|
89.30 |
|
-1.35 |
-1.49% |
1.54% |
2.56B
|
Apr/19 |
TWOU
|
|
85.53 |
|
-1.78 |
-2.04% |
96.08% |
2.55B
|
Apr/19 |
BCPC
|
|
89.29 |
|
0.28 |
0.31% |
14.55% |
2.51B
|
Apr/19 |
COLB
|
|
43.75 |
|
0.55 |
1.27% |
11.84% |
2.51B
|
Apr/19 |
SMTC
|
|
39.60 |
|
0 |
0% |
16.81% |
2.51B
|
Mar/23 |
IBOC
|
|
39.95 |
|
0.53 |
1.33% |
12.46% |
2.49B
|
Apr/19 |
HELE
|
|
85.40 |
|
-1.75 |
-2.01% |
-9.34% |
2.49B
|
Apr/19 |
PLCE
|
|
128.48 |
|
-1.93 |
-1.48% |
12.75% |
2.48B
|
Apr/19 |
EBIX
|
|
76.65 |
|
-1.30 |
-1.67% |
26.38% |
2.47B
|
Apr/19 |
HAWK
|
|
44.88 |
|
0 |
0% |
8.66% |
2.47B
|
Apr/19 |
ONB
|
|
16.75 |
|
0.03 |
0.15% |
-0.30% |
2.42B
|
Apr/19 |
ITRI
|
|
69.55 |
|
-2.05 |
-2.86% |
12.77% |
2.4B
|
Apr/19 |
AMKR
|
|
9.77 |
|
-0.43 |
-4.22% |
-17.90% |
2.39B
|
Apr/19 |
SRPT
|
|
78.58 |
|
-2.46 |
-3.04% |
141.27% |
2.37B
|
Apr/19 |
ABY
|
|
18.00 |
|
-5.55 |
-23.57% |
-10.58% |
2.36B
|
Nov/13 |
DORM
|
|
67.38 |
|
-1.40 |
-2.04% |
-17.37% |
2.33B
|
Apr/19 |
INGN
|
|
141.33 |
|
-0.88 |
-0.62% |
79.55% |
2.33B
|
Apr/19 |
CAKE
|
|
52.33 |
|
-0.75 |
-1.41% |
-16.84% |
2.32B
|
Apr/19 |
PENN
|
|
27.43 |
|
-0.06 |
-0.22% |
48.27% |
2.31B
|
Apr/19 |
MYGN
|
|
29.07 |
|
0.11 |
0.38% |
63.87% |
2.31B
|
Apr/19 |
LNCE
|
|
49.99 |
|
0.01 |
0.02% |
50.12% |
2.3B
|
Mar/23 |
HZNP
|
|
13.85 |
|
-0.16 |
-1.14% |
-9.12% |
2.3B
|
Apr/19 |
HIMX
|
|
7.29 |
|
0.12 |
1.60% |
-4.95% |
2.28B
|
Apr/19 |
CALM
|
|
49.13 |
|
-0.45 |
-0.91% |
26.12% |
2.26B
|
Apr/19 |
MGEE
|
|
57.65 |
|
-0.25 |
-0.43% |
-10.55% |
2.26B
|
Apr/19 |
ACIW
|
|
24.85 |
|
-0.09 |
-0.34% |
15.64% |
2.24B
|
Apr/19 |
GLNG
|
|
30.95 |
|
1.50 |
5.09% |
19.50% |
2.23B
|
Apr/19 |
CSOD
|
|
44.45 |
|
-0.28 |
-0.61% |
21.40% |
2.22B
|
Apr/19 |
FEYE
|
|
18.83 |
|
-0.03 |
-0.16% |
54.98% |
2.22B
|
Apr/19 |
BLDR
|
|
19.17 |
|
-0.54 |
-2.72% |
25.13% |
2.22B
|
Apr/19 |
ABCO
|
|
53.85 |
|
0.08 |
0.14% |
13.37% |
2.22B
|
Nov/17 |
PAAS
|
|
17.49 |
|
0.29 |
1.66% |
-3.26% |
2.22B
|
Apr/19 |
CLVS
|
|
51.32 |
|
-2.73 |
-5.05% |
-7.05% |
2.21B
|
Apr/19 |
AGIO
|
|
88.17 |
|
0.12 |
0.14% |
82.62% |
2.2B
|
Apr/19 |
BLMN
|
|
23.74 |
|
0.08 |
0.34% |
20.57% |
2.2B
|
Apr/19 |
SANM
|
|
28.28 |
|
-0.63 |
-2.16% |
-29.22% |
2.19B
|
Apr/19 |
PCTY
|
|
56.49 |
|
0 |
0% |
43.59% |
2.18B
|
Apr/19 |
CCOI
|
|
47.78 |
|
-0.95 |
-1.95% |
7.24% |
2.18B
|
Apr/19 |
LPNT
|
|
50.05 |
|
0.50 |
1.01% |
-18.75% |
2.17B
|
Apr/19 |
CVBF
|
|
22.12 |
|
-0.08 |
-0.36% |
4.19% |
2.13B
|
Apr/19 |
HA
|
|
39.48 |
|
-0.63 |
-1.56% |
-23.94% |
2.11B
|
Apr/19 |
FELE
|
|
43.25 |
|
-0.43 |
-0.97% |
1.17% |
2.1B
|
Apr/19 |
MGLN
|
|
110.60 |
|
-0.70 |
-0.63% |
59.94% |
2.07B
|
Apr/19 |
POWI
|
|
70.00 |
|
-1.75 |
-2.44% |
6.46% |
2.07B
|
Apr/19 |
TRMK
|
|
30.92 |
|
0.18 |
0.59% |
-4.18% |
2.06B
|
Apr/19 |
IRWD
|
|
15.19 |
|
0 |
0% |
-11.82% |
2.06B
|
Mar/23 |
SFBS
|
|
42.97 |
|
-0.25 |
-0.58% |
16.48% |
2.05B
|
Apr/19 |
ALGT
|
|
143.45 |
|
0.75 |
0.53% |
-10.82% |
2.02B
|
Apr/19 |
PRGS
|
|
38.81 |
|
-0.40 |
-1.02% |
31.16% |
2.02B
|
Apr/19 |
BANR
|
|
55.98 |
|
0.61 |
1.10% |
1.60% |
2.01B
|
Apr/19 |
AMWD
|
|
89.95 |
|
-5.65 |
-5.91% |
3.63% |
2B
|
Apr/19 |
PCH
|
|
52.83 |
|
-0.38 |
-0.70% |
12.63% |
2B
|
Apr/19 |
FMI
|
|
72.90 |
|
-1.95 |
-2.61% |
126.05% |
1.99B
|
Apr/19 |
MLHR
|
|
32.30 |
|
-0.45 |
-1.37% |
0.39% |
1.98B
|
Apr/19 |
AAON
|
|
35.93 |
|
-0.28 |
-0.76% |
0.21% |
1.98B
|
Apr/19 |
ROIC
|
|
16.90 |
|
-0.30 |
-1.72% |
-23.14% |
1.97B
|
Apr/19 |
MATW
|
|
51.80 |
|
0.20 |
0.39% |
-24.16% |
1.97B
|
Apr/19 |
ACXM
|
|
25.68 |
|
-0.11 |
-0.43% |
-8.15% |
1.97B
|
Apr/19 |
LTXB
|
|
41.10 |
|
0.62 |
1.53% |
11.65% |
1.97B
|
Apr/19 |
COKE
|
|
169.41 |
|
-4.67 |
-2.68% |
-19.29% |
1.97B
|
Apr/19 |
SYNT
|
|
27.91 |
|
1.56 |
5.92% |
66.68% |
1.95B
|
Apr/19 |
CFFN
|
|
12.56 |
|
0.09 |
0.72% |
-14.79% |
1.94B
|
Apr/19 |
UNFI
|
|
44.35 |
|
-0.65 |
-1.44% |
6.28% |
1.94B
|
Apr/19 |
UCBI
|
|
32.12 |
|
0.53 |
1.68% |
17.91% |
1.93B
|
Apr/19 |
TOWN
|
|
28.95 |
|
0.40 |
1.40% |
-11.87% |
1.93B
|
Apr/19 |
COWN
|
|
15.15 |
|
0.05 |
0.33% |
10.89% |
1.92B
|
Apr/19 |
AGII
|
|
58.85 |
|
0.10 |
0.17% |
-9.74% |
1.91B
|
Apr/19 |
FNSR
|
|
15.40 |
|
-0.29 |
-1.85% |
-29.67% |
1.9B
|
Apr/19 |
CRTO
|
|
27.92 |
|
-0.01 |
-0.02% |
-45.75% |
1.9B
|
Apr/19 |
CHFC
|
|
55.73 |
|
1.04 |
1.90% |
12.83% |
1.9B
|
Apr/19 |
UFPI
|
|
32.56 |
|
-1.51 |
-4.42% |
-65.85% |
1.89B
|
Apr/19 |
MDCO
|
|
30.02 |
|
-1.12 |
-3.60% |
-43.26% |
1.89B
|
Apr/19 |
WIX
|
|
86.65 |
|
-2.80 |
-3.13% |
25.76% |
1.89B
|
Apr/19 |
FCFS
|
|
84.00 |
|
-0.10 |
-0.12% |
67.50% |
1.89B
|
Apr/19 |
EXLS
|
|
59.67 |
|
-0.16 |
-0.27% |
28.05% |
1.88B
|
Apr/19 |
WBMD
|
|
66.59 |
|
0.24 |
0.36% |
20.66% |
1.87B
|
Sep/15 |
HSNI
|
|
40.40 |
|
1.90 |
4.94% |
12.30% |
1.86B
|
Dec/29 |
INDB
|
|
73.75 |
|
0.75 |
1.03% |
13.81% |
1.86B
|
Apr/19 |
RUSHA
|
|
42.13 |
|
0.86 |
2.07% |
20.23% |
1.86B
|
Apr/19 |
EXPO
|
|
84.65 |
|
-0.20 |
-0.24% |
38.54% |
1.85B
|
Apr/19 |
CCMP
|
|
105.40 |
|
-7.13 |
-6.34% |
44.23% |
1.84B
|
Apr/19 |
FMBI
|
|
24.87 |
|
0.37 |
1.51% |
5.92% |
1.84B
|
Apr/19 |
CORT
|
|
18.19 |
|
0.23 |
1.28% |
81.94% |
1.84B
|
Apr/19 |
AMBA
|
|
48.64 |
|
-0.95 |
-1.92% |
-7.91% |
1.84B
|
Apr/19 |
PLXS
|
|
62.63 |
|
-0.11 |
-0.18% |
15.99% |
1.83B
|
Apr/19 |
MANT
|
|
61.16 |
|
-0.16 |
-0.26% |
72.96% |
1.83B
|
Apr/19 |
RRD
|
|
9.38 |
|
-0.03 |
-0.32% |
-22.99% |
1.83B
|
Apr/19 |
CZR
|
|
11.63 |
|
-0.13 |
-1.06% |
21.41% |
1.82B
|
Apr/19 |
TTEC
|
|
32.05 |
|
-0.68 |
-2.06% |
5.08% |
1.82B
|
Apr/19 |
EGBN
|
|
59.60 |
|
1.90 |
3.29% |
0.04% |
1.81B
|
Apr/19 |
AMED
|
|
67.00 |
|
-0.24 |
-0.36% |
27.52% |
1.81B
|
Apr/19 |
OTTR
|
|
43.58 |
|
-0.13 |
-0.29% |
12.16% |
1.81B
|
Apr/19 |
SUPN
|
|
48.88 |
|
0.70 |
1.45% |
49.35% |
1.8B
|
Apr/19 |
RNST
|
|
45.08 |
|
0.54 |
1.20% |
7.33% |
1.8B
|
Apr/19 |
PCO
|
|
6.45 |
|
-0.50 |
-7.19% |
4.88% |
1.8B
|
Dec/15 |
IART
|
|
56.25 |
|
-0.69 |
-1.21% |
32.45% |
1.8B
|
Apr/19 |
FNGN
|
|
34.93 |
|
0.25 |
0.72% |
-17.82% |
1.8B
|
Apr/19 |
KALU
|
|
107.60 |
|
-0.19 |
-0.18% |
28.51% |
1.79B
|
Apr/19 |
RARE
|
|
53.87 |
|
-1.07 |
-1.95% |
-13.17% |
1.78B
|
Apr/19 |
NGHC
|
|
25.51 |
|
0.70 |
2.80% |
14.86% |
1.78B
|
Apr/19 |
IRBT
|
|
63.81 |
|
1.90 |
3.07% |
-5.44% |
1.77B
|
Apr/19 |
CBF
|
|
41.10 |
|
0 |
0% |
-4.31% |
1.77B
|
Sep/29 |
ODP
|
|
2.22 |
|
-0.03 |
-1.33% |
-55.20% |
1.76B
|
Apr/19 |
FIBK
|
|
39.90 |
|
0.45 |
1.14% |
2.11% |
1.75B
|
Apr/19 |
INSM
|
|
23.15 |
|
-0.53 |
-2.24% |
26.23% |
1.75B
|
Apr/19 |
SHEN
|
|
39.05 |
|
0.18 |
0.45% |
27.61% |
1.74B
|
Apr/19 |
SIMO
|
|
48.55 |
|
-0.52 |
-1.06% |
8.44% |
1.73B
|
Apr/19 |
OMCL
|
|
43.80 |
|
-0.68 |
-1.52% |
7.35% |
1.73B
|
Apr/19 |
FFBC
|
|
29.10 |
|
0.33 |
1.13% |
6.40% |
1.72B
|
Apr/19 |
SLGN
|
|
27.81 |
|
-0.14 |
-0.48% |
-53.10% |
1.72B
|
Apr/19 |
CENTA
|
|
38.78 |
|
-0.54 |
-1.37% |
8.69% |
1.72B
|
Apr/19 |
NWBI
|
|
16.68 |
|
0.22 |
1.34% |
-1.53% |
1.72B
|
Apr/19 |
QLYS
|
|
82.65 |
|
-1.73 |
-2.04% |
130.87% |
1.72B
|
Apr/19 |
AFSI
|
|
12.59 |
|
-0.01 |
-0.08% |
-20.77% |
1.71B
|
Apr/19 |
NXST
|
|
67.03 |
|
2.15 |
3.31% |
-2.51% |
1.71B
|
Apr/19 |
FRME
|
|
42.68 |
|
0.54 |
1.28% |
7.02% |
1.7B
|
Apr/19 |
PDCE
|
|
56.88 |
|
0.32 |
0.57% |
-0.80% |
1.69B
|
Apr/19 |
HTLD
|
|
18.67 |
|
-0.17 |
-0.90% |
-7.02% |
1.69B
|
Apr/19 |
IOSP
|
|
72.65 |
|
-0.78 |
-1.06% |
16.61% |
1.69B
|
Apr/19 |
ABCB
|
|
52.78 |
|
0.98 |
1.88% |
15.36% |
1.69B
|
Apr/19 |
KLIC
|
|
24.31 |
|
-1.58 |
-6.10% |
18.01% |
1.69B
|
Apr/19 |
FWRD
|
|
54.49 |
|
-0.21 |
-0.38% |
11.48% |
1.68B
|
Apr/19 |
NTGR
|
|
63.15 |
|
-0.55 |
-0.86% |
21.44% |
1.66B
|
Apr/19 |
CG
|
|
20.75 |
|
0.03 |
0.12% |
27.69% |
1.65B
|
Apr/19 |
NXTM
|
|
25.44 |
|
-0.46 |
-1.78% |
-9.43% |
1.64B
|
Apr/19 |
OSIS
|
|
67.87 |
|
-0.90 |
-1.31% |
-6.36% |
1.64B
|
Apr/19 |
BOFI
|
|
41.03 |
|
0.39 |
0.96% |
60.65% |
1.63B
|
Apr/19 |
TIVO
|
|
15.20 |
|
0.05 |
0.33% |
-20.63% |
1.63B
|
Apr/19 |
MRCY
|
|
44.96 |
|
0.46 |
1.03% |
13.39% |
1.63B
|
Apr/19 |
PRTA
|
|
34.98 |
|
-1.16 |
-3.20% |
-35.11% |
1.62B
|
Apr/19 |
WETF
|
|
9.70 |
|
0.01 |
0.05% |
12.15% |
1.62B
|
Apr/19 |
PRAA
|
|
36.78 |
|
0.15 |
0.41% |
11.52% |
1.62B
|
Apr/19 |
STMP
|
|
221.75 |
|
1.75 |
0.80% |
102.74% |
1.62B
|
Apr/19 |
ENDP
|
|
5.62 |
|
-0.13 |
-2.18% |
-46.37% |
1.62B
|
Apr/19 |
TILE
|
|
25.60 |
|
-0.28 |
-1.06% |
35.09% |
1.61B
|
Apr/19 |
RMBS
|
|
13.94 |
|
-0.17 |
-1.17% |
7.15% |
1.61B
|
Apr/19 |
TERP
|
|
11.01 |
|
-0.10 |
-0.86% |
-11.07% |
1.59B
|
Apr/19 |
MNRO
|
|
53.78 |
|
-0.70 |
-1.29% |
-0.46% |
1.59B
|
Apr/19 |
MTSI
|
|
17.08 |
|
-0.80 |
-4.47% |
-67.02% |
1.58B
|
Apr/19 |
GPOR
|
|
9.07 |
|
-0.42 |
-4.38% |
-44.10% |
1.58B
|
Apr/19 |
JKHY
|
|
122.29 |
|
-0.82 |
-0.67% |
27.93% |
1.58B
|
Apr/19 |
TTMI
|
|
15.41 |
|
-0.38 |
-2.38% |
-4.02% |
1.57B
|
Apr/19 |
GIII
|
|
36.14 |
|
-0.67 |
-1.82% |
50.61% |
1.56B
|
Apr/19 |
PEGI
|
|
17.72 |
|
-0.08 |
-0.45% |
-17.16% |
1.56B
|
Apr/19 |
AAWW
|
|
63.60 |
|
-0.30 |
-0.47% |
11.09% |
1.56B
|
Apr/19 |
ISCA
|
|
41.30 |
|
-0.68 |
-1.61% |
9.26% |
1.56B
|
Apr/19 |
AERI
|
|
53.95 |
|
-0.65 |
-1.19% |
27.84% |
1.55B
|
Apr/19 |
NBTB
|
|
36.12 |
|
0.46 |
1.29% |
-3.63% |
1.54B
|
Apr/19 |
BOBE
|
|
77.03 |
|
0 |
0% |
14.56% |
1.54B
|
Jan/11 |
ARRY
|
|
14.44 |
|
-0.87 |
-5.68% |
71.80% |
1.54B
|
Apr/19 |
MINI
|
|
45.45 |
|
-0.30 |
-0.66% |
55.65% |
1.53B
|
Apr/19 |
GNCMA
|
|
36.34 |
|
0 |
0% |
0.19% |
1.53B
|
Mar/08 |
SFLY
|
|
83.03 |
|
-0.23 |
-0.27% |
63.37% |
1.53B
|
Apr/19 |
WDFC
|
|
132.95 |
|
-2.65 |
-1.95% |
27.04% |
1.53B
|
Apr/19 |
BSFT
|
|
54.95 |
|
0 |
0% |
44.23% |
1.52B
|
Feb/01 |
PCRX
|
|
35.40 |
|
-0.28 |
-0.77% |
-22.71% |
1.51B
|
Apr/19 |
BRKS
|
|
26.03 |
|
-1.82 |
-6.54% |
13.45% |
1.51B
|
Apr/19 |
SODA
|
|
96.34 |
|
0.95 |
1.00% |
77.13% |
1.5B
|
Apr/19 |
SAIA
|
|
75.90 |
|
-2.10 |
-2.69% |
72.01% |
1.5B
|
Apr/19 |
ATSG
|
|
20.92 |
|
-1.08 |
-4.91% |
17.46% |
1.49B
|
Apr/19 |
MSTR
|
|
134.21 |
|
-0.77 |
-0.57% |
-28.47% |
1.49B
|
Apr/19 |
WABC
|
|
57.53 |
|
0.32 |
0.56% |
1.39% |
1.47B
|
Apr/19 |
HMSY
|
|
18.05 |
|
-0.08 |
-0.44% |
-10.82% |
1.46B
|
Apr/19 |
WSFS
|
|
49.65 |
|
0.40 |
0.81% |
5.53% |
1.46B
|
Apr/19 |
AHGP
|
|
23.16 |
|
-0.08 |
-0.34% |
-16.03% |
1.46B
|
Apr/19 |
PAHC
|
|
43.60 |
|
-0.35 |
-0.80% |
53.25% |
1.45B
|
Apr/19 |
WSBC
|
|
44.30 |
|
1.25 |
2.90% |
12.29% |
1.44B
|
Apr/19 |
ICPT
|
|
69.04 |
|
-2.95 |
-4.10% |
-35.62% |
1.44B
|
Apr/19 |
SNHY
|
|
54.23 |
|
-0.19 |
-0.35% |
52.50% |
1.44B
|
Apr/19 |
FOXF
|
|
35.03 |
|
-0.78 |
-2.16% |
23.55% |
1.44B
|
Apr/19 |
MNKD
|
|
1.79 |
|
0.11 |
6.55% |
68.87% |
1.43B
|
Apr/19 |
CALD
|
|
35.95 |
|
0 |
0% |
76.44% |
1.42B
|
Apr/04 |
GTLS
|
|
60.98 |
|
0.47 |
0.78% |
76.70% |
1.42B
|
Apr/19 |
STBA
|
|
42.51 |
|
1.61 |
3.94% |
18.61% |
1.41B
|
Apr/19 |
NTRI
|
|
28.60 |
|
-0.15 |
-0.52% |
-49.25% |
1.41B
|
Apr/19 |
UBSH
|
|
36.32 |
|
0.29 |
0.80% |
5.09% |
1.41B
|
Apr/19 |
CNMD
|
|
63.01 |
|
-0.16 |
-0.25% |
33.02% |
1.41B
|
Apr/19 |
HUBG
|
|
44.30 |
|
-0.50 |
-1.12% |
10.61% |
1.4B
|
Apr/19 |
HALO
|
|
18.97 |
|
0 |
0% |
40.21% |
1.39B
|
Mar/23 |
BPFH
|
|
16.18 |
|
0.65 |
4.19% |
-1.37% |
1.39B
|
Apr/19 |
APOG
|
|
41.49 |
|
0.02 |
0.04% |
-20.21% |
1.39B
|
Apr/19 |
LABL
|
|
68.35 |
|
0.10 |
0.15% |
-6.34% |
1.36B
|
Apr/19 |
ATRI
|
|
629.80 |
|
6.80 |
1.09% |
27.09% |
1.36B
|
Apr/19 |
AXDX
|
|
24.35 |
|
-0.60 |
-2.40% |
-2.79% |
1.35B
|
Apr/19 |
CORE
|
|
21.22 |
|
-0.44 |
-2.03% |
-37.75% |
1.35B
|
Apr/19 |
PRIM
|
|
26.63 |
|
-0.23 |
-0.86% |
16.54% |
1.35B
|
Apr/19 |
SPPI
|
|
18.87 |
|
-0.67 |
-3.43% |
170.73% |
1.34B
|
Apr/19 |
ARLP
|
|
16.55 |
|
-0.15 |
-0.90% |
-22.84% |
1.33B
|
Apr/19 |
THRM
|
|
35.60 |
|
-0.85 |
-2.33% |
-0.78% |
1.33B
|
Apr/19 |
OMAB
|
|
43.25 |
|
-1.07 |
-2.41% |
-1.55% |
1.33B
|
Apr/19 |
SYNA
|
|
46.18 |
|
-1.41 |
-2.95% |
-9.63% |
1.32B
|
Apr/19 |
EFII
|
|
29.36 |
|
-0.25 |
-0.83% |
-42.24% |
1.29B
|
Apr/19 |
NSIT
|
|
35.83 |
|
-0.10 |
-0.26% |
-13.99% |
1.28B
|
Apr/19 |
HEES
|
|
38.91 |
|
-1.35 |
-3.35% |
66.07% |
1.28B
|
Apr/19 |
NWLI
|
|
321.89 |
|
1.89 |
0.59% |
3.68% |
1.28B
|
Apr/19 |
CVCO
|
|
170.85 |
|
-8.80 |
-4.90% |
47.92% |
1.28B
|
Apr/19 |
BABY
|
|
36.29 |
|
-0.24 |
-0.67% |
-11.28% |
1.27B
|
Apr/19 |
DIOD
|
|
31.21 |
|
-0.16 |
-0.51% |
30.42% |
1.27B
|
Apr/19 |
KRNY
|
|
13.43 |
|
0.23 |
1.70% |
-11.09% |
1.26B
|
Apr/19 |
USCR
|
|
61.00 |
|
-1.10 |
-1.77% |
-2.75% |
1.26B
|
Apr/19 |
PATK
|
|
53.45 |
|
-2.45 |
-4.38% |
-17.00% |
1.25B
|
Apr/19 |
ASTE
|
|
57.94 |
|
-0.31 |
-0.53% |
-8.81% |
1.25B
|
Apr/19 |
SRCE
|
|
51.99 |
|
1.03 |
2.02% |
11.47% |
1.25B
|
Apr/19 |
IBTX
|
|
71.50 |
|
1.80 |
2.58% |
19.17% |
1.25B
|
Apr/19 |
LORL
|
|
40.30 |
|
0.45 |
1.13% |
7.61% |
1.25B
|
Apr/19 |
VRNS
|
|
66.48 |
|
-0.28 |
-0.41% |
112.38% |
1.24B
|
Apr/19 |
TRS
|
|
27.68 |
|
0.15 |
0.55% |
32.42% |
1.24B
|
Apr/19 |
MDXG
|
|
7.30 |
|
-0.06 |
-0.75% |
-37.27% |
1.23B
|
Apr/19 |
SBRA
|
|
17.56 |
|
-0.25 |
-1.38% |
-38.93% |
1.23B
|
Apr/19 |
AIMC
|
|
45.25 |
|
-0.50 |
-1.09% |
18.46% |
1.23B
|
Apr/19 |
CVGW
|
|
97.63 |
|
-0.48 |
-0.48% |
49.27% |
1.22B
|
Apr/19 |
SONC
|
|
26.85 |
|
-0.08 |
-0.30% |
10.56% |
1.21B
|
Apr/19 |
SCHL
|
|
41.55 |
|
-0.07 |
-0.17% |
-5.53% |
1.21B
|
Apr/19 |
IPXL
|
|
20.20 |
|
-0.08 |
-0.37% |
51.03% |
1.2B
|
Apr/19 |
EGHT
|
|
20.20 |
|
0.70 |
3.59% |
38.83% |
1.2B
|
Apr/19 |
CSFL
|
|
27.06 |
|
0.34 |
1.25% |
5.01% |
1.19B
|
Apr/19 |
HMHC
|
|
7.48 |
|
-0.15 |
-1.97% |
-35.84% |
1.18B
|
Apr/19 |
CSGS
|
|
44.94 |
|
-0.36 |
-0.79% |
20.06% |
1.18B
|
Apr/19 |
CENX
|
|
18.30 |
|
0.03 |
0.16% |
52.12% |
1.18B
|
Apr/19 |
QDEL
|
|
56.32 |
|
-0.40 |
-0.71% |
136.14% |
1.18B
|
Apr/19 |
STFC
|
|
30.12 |
|
0.23 |
0.77% |
13.47% |
1.18B
|
Apr/19 |
BNFT
|
|
27.23 |
|
-0.38 |
-1.36% |
-4.31% |
1.18B
|
Apr/19 |
IPAR
|
|
47.75 |
|
-1.40 |
-2.85% |
33.19% |
1.18B
|
Apr/19 |
SYKE
|
|
30.01 |
|
0.13 |
0.42% |
2.14% |
1.18B
|
Apr/19 |
RAVN
|
|
37.95 |
|
-0.10 |
-0.26% |
26.50% |
1.17B
|
Apr/19 |
LXRX
|
|
8.35 |
|
0.06 |
0.72% |
-44.35% |
1.17B
|
Apr/19 |
FIVN
|
|
28.86 |
|
-0.13 |
-0.45% |
64.44% |
1.17B
|
Apr/19 |
IRDM
|
|
12.75 |
|
0.10 |
0.79% |
23.49% |
1.17B
|
Apr/19 |
MZOR
|
|
60.14 |
|
-0.05 |
-0.08% |
71.63% |
1.15B
|
Apr/19 |
HTLF
|
|
53.95 |
|
0.75 |
1.41% |
6.52% |
1.15B
|
Apr/19 |
EIGI
|
|
7.45 |
|
0.03 |
0.34% |
4.93% |
1.15B
|
Apr/19 |
CRZO
|
|
18.96 |
|
0.49 |
2.63% |
-24.98% |
1.15B
|
Apr/19 |
SGMO
|
|
19.25 |
|
-0.25 |
-1.28% |
352.94% |
1.15B
|
Apr/19 |
OSTK
|
|
36.90 |
|
-0.85 |
-2.25% |
111.46% |
1.15B
|
Apr/19 |
EPAY
|
|
40.27 |
|
0.04 |
0.10% |
80.34% |
1.14B
|
Apr/19 |
AMSF
|
|
55.60 |
|
0 |
0% |
-14.53% |
1.14B
|
Apr/19 |
ECOL
|
|
56.15 |
|
-0.35 |
-0.62% |
21.67% |
1.13B
|
Apr/19 |
SAFT
|
|
80.05 |
|
-0.20 |
-0.25% |
13.87% |
1.12B
|
Apr/19 |
LKFN
|
|
47.90 |
|
0.52 |
1.10% |
7.91% |
1.11B
|
Apr/19 |
SSYS
|
|
21.07 |
|
-0.44 |
-2.05% |
-13.33% |
1.11B
|
Apr/19 |
OSUR
|
|
16.77 |
|
-0.66 |
-3.79% |
32.67% |
1.11B
|
Mar/23 |
GPRO
|
|
5.15 |
|
0.10 |
1.88% |
-42.61% |
1.1B
|
Apr/19 |
WEB
|
|
18.37 |
|
0.17 |
0.95% |
2.92% |
1.1B
|
Apr/10 |
CRVL
|
|
51.75 |
|
-0.43 |
-0.81% |
19.24% |
1.1B
|
Apr/19 |
ADTN
|
|
14.83 |
|
-0.10 |
-0.67% |
-25.31% |
1.08B
|
Apr/19 |
SHLM
|
|
42.93 |
|
-0.20 |
-0.46% |
42.61% |
1.07B
|
Apr/19 |
UFCS
|
|
49.39 |
|
0.18 |
0.37% |
15.67% |
1.07B
|
Apr/19 |
BNCL
|
|
15.65 |
|
0.15 |
0.97% |
-4.28% |
1.07B
|
Apr/19 |
LHCG
|
|
74.19 |
|
0.72 |
0.98% |
40.54% |
1.07B
|
Apr/19 |
XLRN
|
|
35.94 |
|
-1.39 |
-3.72% |
26.64% |
1.07B
|
Apr/19 |
ALOG
|
|
83.30 |
|
0 |
0% |
15.86% |
1.07B
|
Apr/19 |
ABAX
|
|
73.22 |
|
-0.28 |
-0.38% |
49.98% |
1.07B
|
Apr/19 |
ECPG
|
|
44.58 |
|
0.53 |
1.19% |
36.21% |
1.06B
|
Apr/19 |
BANF
|
|
54.80 |
|
0.55 |
1.01% |
-41.56% |
1.06B
|
Apr/19 |
EGOV
|
|
14.38 |
|
-0.15 |
-1.03% |
-31.87% |
1.06B
|
Apr/19 |
MMSI
|
|
45.65 |
|
-0.20 |
-0.44% |
57.14% |
1.06B
|
Apr/19 |
FORM
|
|
14.40 |
|
-0.63 |
-4.16% |
28.00% |
1.05B
|
Apr/19 |
SMCI
|
|
17.68 |
|
-0.45 |
-2.48% |
-28.73% |
1.03B
|
Apr/19 |
VRTU
|
|
47.93 |
|
-0.04 |
-0.08% |
68.06% |
1.03B
|
Apr/19 |
LGIH
|
|
71.18 |
|
-2.80 |
-3.78% |
130.04% |
1.03B
|
Apr/19 |
CHCO
|
|
74.75 |
|
3.22 |
4.50% |
12.00% |
1.03B
|
Apr/19 |
SPWR
|
|
9.76 |
|
0.44 |
4.67% |
44.63% |
1.02B
|
Apr/19 |
MGRC
|
|
60.47 |
|
0.74 |
1.24% |
76.41% |
1.02B
|
Apr/19 |
DENN
|
|
16.62 |
|
0.05 |
0.27% |
32.75% |
1.02B
|
Apr/19 |
MACK
|
|
8.44 |
|
-0.27 |
-3.10% |
167.94% |
1.01B
|
Apr/19 |
ATRO
|
|
38.99 |
|
-0.39 |
-0.99% |
23.62% |
1.01B
|
Apr/19 |
STRA
|
|
107.78 |
|
-0.71 |
-0.65% |
35.33% |
1.01B
|
Apr/19 |
IPCC
|
|
120.70 |
|
0.80 |
0.67% |
24.11% |
1B
|
Apr/19 |
HAFC
|
|
30.75 |
|
0.15 |
0.49% |
7.33% |
997M
|
Apr/19 |
KELYA
|
|
31.64 |
|
0.94 |
3.06% |
45.81% |
992M
|
Apr/19 |
ROCK
|
|
35.18 |
|
-0.58 |
-1.61% |
-7.80% |
991M
|
Apr/19 |
BRKL
|
|
16.40 |
|
0.20 |
1.23% |
7.19% |
988M
|
Apr/19 |
ICFI
|
|
66.60 |
|
-0.25 |
-0.37% |
50.59% |
988M
|
Apr/19 |
RGEN
|
|
37.41 |
|
-1.07 |
-2.78% |
-11.87% |
985M
|
Apr/19 |
AVAV
|
|
56.75 |
|
0.05 |
0.09% |
96.43% |
981M
|
Apr/19 |
PPBI
|
|
40.28 |
|
0.23 |
0.56% |
11.33% |
978M
|
Apr/19 |
HFWA
|
|
31.10 |
|
0.05 |
0.16% |
23.90% |
974M
|
Apr/19 |
CONN
|
|
26.43 |
|
-1.60 |
-5.71% |
96.83% |
969M
|
Apr/19 |
INFN
|
|
11.43 |
|
-0.20 |
-1.72% |
17.47% |
966M
|
Apr/19 |
VICR
|
|
30.15 |
|
-0.40 |
-1.31% |
77.88% |
965M
|
Apr/19 |
KANG
|
|
19.90 |
|
-0.01 |
-0.05% |
37.81% |
961M
|
Apr/19 |
GHDX
|
|
32.29 |
|
-0.34 |
-1.04% |
2.57% |
959M
|
Apr/19 |
QSII
|
|
14.01 |
|
0.03 |
0.21% |
0.72% |
950M
|
Apr/19 |
GOGO
|
|
9.15 |
|
-0.10 |
-1.08% |
-22.85% |
950M
|
Apr/19 |
ACOR
|
|
23.35 |
|
-0.55 |
-2.30% |
45.94% |
944M
|
Apr/19 |
TBPH
|
|
22.19 |
|
-0.73 |
-3.19% |
-43.34% |
944M
|
Apr/19 |
LTRPA
|
|
10.83 |
|
-0.13 |
-1.14% |
-21.84% |
942M
|
Apr/19 |
ENSG
|
|
28.21 |
|
-0.29 |
-1.02% |
51.91% |
941M
|
Apr/19 |
WASH
|
|
55.90 |
|
1.10 |
2.01% |
8.86% |
938M
|
Apr/19 |
TRUE
|
|
9.68 |
|
-0.17 |
-1.68% |
-36.89% |
934M
|
Apr/19 |
SCSC
|
|
36.60 |
|
-0.25 |
-0.68% |
-6.03% |
930M
|
Apr/19 |
UBNK
|
|
16.89 |
|
0.14 |
0.81% |
-7.20% |
929M
|
Apr/19 |
PPHM
|
|
2.51 |
|
0.01 |
0.40% |
327.53% |
928M
|
Mar/23 |
XNET
|
|
12.63 |
|
-0.01 |
-0.08% |
256.78% |
924M
|
Apr/19 |
SPTN
|
|
18.15 |
|
-0.30 |
-1.63% |
-48.70% |
915M
|
Apr/19 |
FPRX
|
|
16.07 |
|
-0.80 |
-4.75% |
-50.33% |
915M
|
Apr/19 |
VRTS
|
|
117.20 |
|
-0.55 |
-0.47% |
4.83% |
911M
|
Apr/19 |
SBCF
|
|
27.28 |
|
0.45 |
1.66% |
11.21% |
910M
|
Apr/19 |
ENTA
|
|
86.10 |
|
-1.40 |
-1.60% |
179.55% |
907M
|
Apr/19 |
SASR
|
|
39.64 |
|
1.22 |
3.18% |
-5.42% |
905M
|
Apr/19 |
EXXI
|
|
3.62 |
|
-0.29 |
-7.42% |
-86.56% |
901M
|
Mar/26 |
SBSI
|
|
34.95 |
|
0.29 |
0.84% |
3.93% |
899M
|
Apr/19 |
EFSC
|
|
48.10 |
|
0.55 |
1.16% |
12.84% |
898M
|
Apr/19 |
ANDE
|
|
33.75 |
|
-0.05 |
-0.15% |
-11.53% |
896M
|
Apr/19 |
CATM
|
|
25.53 |
|
-0.19 |
-0.74% |
-42.69% |
894M
|
Apr/19 |
BJRI
|
|
49.03 |
|
0.45 |
0.93% |
14.95% |
894M
|
Apr/19 |
IPHS
|
|
42.39 |
|
-0.04 |
-0.09% |
-7.63% |
893M
|
Apr/19 |
CSII
|
|
22.72 |
|
-0.54 |
-2.32% |
-22.44% |
891M
|
Apr/19 |
CEVA
|
|
35.65 |
|
-1.45 |
-3.91% |
-1.52% |
891M
|
Apr/19 |
CECO
|
|
13.49 |
|
-0.25 |
-1.82% |
39.94% |
890M
|
Apr/19 |
ATNI
|
|
66.33 |
|
-0.88 |
-1.31% |
-6.25% |
888M
|
Apr/19 |
SP
|
|
36.65 |
|
-0.18 |
-0.48% |
10.64% |
888M
|
Apr/19 |
MTSC
|
|
52.85 |
|
-0.60 |
-1.12% |
14.83% |
887M
|
Apr/19 |
MTGE
|
|
17.70 |
|
-0.08 |
-0.42% |
2.16% |
883M
|
Apr/19 |
CRAY
|
|
22.65 |
|
-0.48 |
-2.05% |
17.51% |
882M
|
Apr/19 |
MNTA
|
|
20.48 |
|
-0.05 |
-0.24% |
54.82% |
873M
|
Apr/19 |
ARCB
|
|
34.65 |
|
-2.00 |
-5.46% |
34.56% |
869M
|
Apr/19 |
WIRE
|
|
56.40 |
|
-0.90 |
-1.57% |
32.16% |
867M
|
Apr/19 |
HURN
|
|
39.43 |
|
0.63 |
1.61% |
-8.26% |
865M
|
Apr/19 |
TCBK
|
|
37.46 |
|
0.38 |
1.01% |
7.00% |
862M
|
Apr/19 |
SYBT
|
|
36.10 |
|
0.55 |
1.55% |
-10.37% |
858M
|
Apr/19 |
IMMU
|
|
16.72 |
|
-0.13 |
-0.77% |
179.60% |
857M
|
Apr/19 |
XNCR
|
|
29.72 |
|
-0.86 |
-2.81% |
28.49% |
843M
|
Apr/19 |
CTRE
|
|
13.25 |
|
-0.25 |
-1.85% |
-25.48% |
843M
|
Apr/19 |
WIFI
|
|
24.61 |
|
-0.85 |
-3.32% |
75.28% |
840M
|
Apr/19 |
FFIC
|
|
27.46 |
|
0.31 |
1.12% |
3.39% |
839M
|
Apr/19 |
CTBI
|
|
48.55 |
|
1.75 |
3.74% |
12.00% |
835M
|
Apr/19 |
LMNX
|
|
22.24 |
|
-0.21 |
-0.91% |
20.61% |
835M
|
Apr/19 |
ACLS
|
|
22.90 |
|
-1.25 |
-5.18% |
22.46% |
830M
|
Apr/19 |
CAMP
|
|
23.55 |
|
-0.01 |
-0.04% |
30.62% |
823M
|
Apr/19 |
EBSB
|
|
19.93 |
|
0.10 |
0.50% |
6.84% |
821M
|
Apr/19 |
GSM
|
|
11.03 |
|
-0.18 |
-1.56% |
7.88% |
820M
|
Apr/19 |
IIJI
|
|
9.68 |
|
-0.04 |
-0.40% |
8.53% |
817M
|
Apr/19 |
NFBK
|
|
15.72 |
|
0.05 |
0.32% |
-13.46% |
812M
|
Apr/19 |
PRSC
|
|
77.46 |
|
-1.09 |
-1.38% |
76.80% |
810M
|
Apr/19 |
RBCAA
|
|
41.26 |
|
2.08 |
5.31% |
19.94% |
806M
|
Apr/19 |
MSFG
|
|
40.45 |
|
0 |
0% |
21.00% |
806M
|
Mar/09 |
CASH
|
|
113.25 |
|
0.20 |
0.18% |
25.03% |
797M
|
Apr/19 |
GLRE
|
|
15.75 |
|
0.03 |
0.16% |
-28.57% |
796M
|
Apr/19 |
TYPE
|
|
23.38 |
|
0 |
0% |
13.75% |
795M
|
Apr/19 |
ANIP
|
|
60.59 |
|
-1.07 |
-1.74% |
19.62% |
795M
|
Apr/19 |
PFBC
|
|
66.10 |
|
0.85 |
1.30% |
|