NASDAQ

Jan 23, 00:00

CCMP

7460

Daily Change:

52.26 0.71%

Yearly Change:

31.89%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
177.06 0.31 0.18% 45.27%
1,169.53 14.78 1.28% 39.98%
91.99 0.44 0.48% 44.46%
1,363.42 37.02 2.79% 62.96%
189.51 4.18 2.25% 44.13%
46.09 0.38 0.83% 21.92%
42.10 0.50 1.19% 37.12%
192.12 -0.04 -0.02% 24.67%
262.92 1.41 0.54% 29.85%
238.96 5.49 2.35% 121.69%
80.97 -0.40 -0.49% 12.58%
120.09 0.74 0.62% 52.83%
68.35 -0.22 -0.31% 20.07%
42.46 -0.45 -1.05% -42.18%
61.78 0.39 0.64% 5.19%
1,964.72 50.35 2.63% 24.38%
200.25 2.49 1.26% 75.27%
193.40 -0.87 -0.45% 17.80%
32.34 0.19 0.59% 30.54%
104.61 1.71 1.66% -8.33%
250.60 23.10 10.15% 79.62%
75.98 0.20 0.26% -5.55%
205.60 0.34 0.17% 67.45%
347.21 -0.44 -0.13% 27.09%
44.50 0.23 0.52% -1.31%
257.41 3.24 1.27% 45.75%
37.53 0.24 0.63% 23.84%
37.26 0.29 0.78% 25.04%
57.77 0.37 0.64% 67.75%
122.13 -0.63 -0.51% 18.91%
154.28 -1.09 -0.70% 28.41%
45.18 -0.03 -0.07% 58.03%
145.77 2.05 1.43% 70.27%
81.14 0.04 0.05% 16.55%
352.86 1.29 0.37% 38.76%
71.55 0.30 0.41% 80.86%
44.26 1.34 3.12% 87.66%
147.63 0.12 0.08% -11.69%
78.28 0.35 0.45% 36.01%
439.74 5.53 1.27% -36.90%
334.24 3.15 0.95% 32.85%
39.75 0.19 0.48% 31.54%
168.50 -0.12 -0.07% 40.41%
381.93 5.96 1.59% 9.47%
120.91 -0.18 -0.15% 24.01%
68.48 0.72 1.06% 58.76%
166.73 4.81 2.97% 95.72%
123.72 2.81 2.32% 46.86%
117.68 -0.26 -0.22% 44.42%
242.69 -2.31 -0.94% 50.52%
84.63 0.18 0.21% 28.29%
215.00 5.90 2.82% 83.89%
140.43 0.27 0.19% 29.38%
5.69 0.05 0.80% 21.47%
442.03 6.07 1.39% 14.98%
37.58 0.39 1.05% 6.67%
96.45 -0.50 -0.51% 29.39%
58.33 0.24 0.40% 21.75%
114.72 -0.16 -0.14% 49.20%
118.12 0.14 0.12% 59.23%
77.40 -0.18 -0.23% 13.15%
69.98 0.29 0.42% 13.57%
125.63 2.01 1.63% -2.96%
46.35 0.13 0.28% -25.52%
118.72 1.36 1.16% 43.64%
271.26 -0.88 -0.32% 1.95%
69.21 0.11 0.15% 32.39%
87.35 1.22 1.42% 9.16%
84.46 -22.29 -20.88% -27.76%
32.92 0.20 0.61% 22.33%
106.77 -0.65 -0.61% 27.00%
46.88 -0.75 -1.57% 28.39%
168.29 0.50 0.30% 62.67%
44.85 -1.29 -2.79% 2.81%
7.17 -0.01 -0.14% 21.84%
76.21 0.35 0.46% 32.84%
272.03 5.01 1.87% 191.22%
105.37 0.34 0.32% 9.04%
99.42 0.74 0.75% 8.21%
128.94 0.86 0.67% 6.67%
94.68 0.59 0.63% -21.78%
98.50 -0.09 -0.09% 43.12%
26.61 0.05 0.19% -2.38%
164.98 -0.15 -0.09% 41.35%
194.99 -0.26 -0.13% 101.39%
116.05 1.53 1.34% 37.06%
63.85 0.37 0.57% 68.25%
16.05 0.06 0.38% 14.44%
54.42 0.10 0.18% 7.15%
99.26 -0.21 -0.21% 19.96%
58.02 0.66 1.15% 37.29%
228.96 -6.13 -2.61% -15.81%
93.39 0.48 0.52% 49.07%
34.77 0.06 0.17% 11.05%
54.96 -0.01 -0.01% 48.59%
92.50 0.79 0.86% 10.32%
80.22 -0.41 -0.50% 17.33%
57.30 -2.44 -4.08% 0.69%
161.93 -1.13 -0.69% 70.45%
45.80 0.11 0.23% 74.39%
58.38 -1.00 -1.68% 21.32%
94.01 0.24 0.26% 23.31%
77.01 1.07 1.41% 8.30%
94.95 -0.44 -0.46% 27.14%
43.11 0.27 0.62% 36.25%
54.09 0.95 1.79% 26.75%
75.64 0.68 0.91% 46.19%
125.57 0.24 0.19% 27.37%
64.55 0.52 0.80% 29.66%
33.43 -0.50 -1.46% -18.44%
94.70 3.87 4.26% 9.15%
93.33 0.63 0.68% 5.24%
115.80 1.31 1.14% 42.42%
23.54 -0.08 -0.34% 54.23%
137.03 5.75 4.38% 262.03%
263.44 2.70 1.04% 143.99%
261.28 2.37 0.92% 48.84%
27.65 0.19 0.69% 42.97%
8.10 -0.43 -5.04% 135.12%
66.92 0.50 0.75% 26.71%
134.92 0.36 0.27% 73.04%
92.45 1.04 1.14% 57.79%
149.23 0.32 0.21% 63.31%
76.59 -0.56 -0.73% 49.88%
179.36 3.26 1.85% 26.29%
45.10 0.64 1.44% 50.03%
19.10 -0.35 -1.80% 26.21%
67.35 1.13 1.71% 5.17%
66.06 0.48 0.73% -3.87%
94.44 28.33 42.85% 17.79%
93.97 1.83 1.98% 19.17%
17.10 -0.08 -0.47% 38.91%
46.47 -0.10 -0.20% 37.40%
70.32 0.26 0.36% 18.88%
53.02 -0.30 -0.56% 22.60%
81.04 -0.85 -1.03% 7.72%
30.97 -0.26 -0.83% 63.69%
116.88 -1.48 -1.25% 117.19%
350.73 14.64 4.36% 71.62%
131.85 0.81 0.62% 171.30%
68.22 0.15 0.22% 32.34%
142.59 1.53 1.08% -2.20%
100.04 1.19 1.20% 19.69%
35.23 -0.39 -1.09% 11.51%
50.52 0.55 1.10% 58.27%
24.49 -0.61 -2.41% -9.46%
17.35 -0.18 -1.00% 36.35%
56.90 0.56 0.99% -2.62%
12.94 0.29 2.29% 24.86%
189.50 -9.30 -4.68% 185.14%
25.70 -0.62 -2.36% -6.87%
38.66 -0.10 -0.25% -10.62%
92.96 31.73 51.82% 2.44%
73.28 -0.03 -0.04% -3.93%
156.50 -1.67 -1.06% -3.12%
37.72 1.80 5.00% 2,492.44%
132.33 0.13 0.10% 25.86%
57.96 0.78 1.36% -2.89%
43.78 0.84 1.96% 22.07%
149.76 -0.23 -0.15% 29.42%
45.75 -0.14 -0.31% 39.45%
77.87 1.12 1.46% 527.98%
74.50 1.71 2.34% 40.57%
22.54 -0.06 -0.27% 3.51%
230.45 2.52 1.11% 100.71%
38.84 0.17 0.44% 5.12%
152.50 -12.60 -7.63% 186.17%
137.13 -1.60 -1.15% -0.07%
282.50 -16.45 -5.50% 78.75%
19.68 0.20 1.03% 3.04%
196.15 -4.99 -2.48% 11.50%
68.50 -0.41 -0.59% 108.27%
51.34 -0.50 -0.96% 45.85%
87.91 2.82 3.31% 119.17%
30.37 0.91 3.11% 64.78%
69.52 -0.16 -0.23% 112.27%
200.05 5.18 2.66% 195.49%
99.81 -0.31 -0.31% 17.62%
142.80 -0.73 -0.51% -12.94%
20.07 0.06 0.30% 5.05%
22.47 -0.29 -1.27% 3.22%
97.40 0.70 0.72% 17.22%
53.75 0.04 0.07% -3.90%
286.74 123.65 75.81% 37.27%
76.29 -0.11 -0.14% -52.41%
61.93 2.98 5.06% 9.90%
70.59 -0.36 -0.50% -13.40%
66.69 2.00 3.09% 28.20%
118.07 0.23 0.20% 4.83%
78.41 2.90 3.84% 25.82%
227.26 0.42 0.19% 14.49%
123.96 0.18 0.14% 48.15%
46.48 0.18 0.39% 45.39%
59.11 -0.07 -0.12% 4.40%
20.76 0.02 0.10% -15.58%
17.75 1.67 10.35% -43.80%
41.64 4.07 10.83% 43.59%
69.66 0.76 1.10% 3.02%
88.52 1.41 1.62% 23.53%
61.87 0.19 0.30% 16.45%
52.23 3.74 7.71% 204.02%
75.70 -1.27 -1.65% 34.24%
8.52 -0.02 -0.23% 12.85%
210.69 -0.71 -0.33% 23.29%
59.52 0.46 0.78% 50.04%
92.40 0.74 0.81% 32.68%
36.30 -0.89 -2.38% -31.11%
11.18 0.16 1.45% -5.41%
35.08 0.06 0.16% 51.97%
106.06 0.51 0.48% 115.59%
95.60 0.59 0.62% 31.10%
124.09 2.00 1.64% 10.06%
89.42 -0.37 -0.41% 37.06%
107.83 1.18 1.10% 61.41%
45.00 -0.44 -0.97% -21.84%
17.75 0.08 0.42% 45.25%
55.54 0.50 0.91% -31.27%
129.16 0.40 0.31% 4.46%
88.09 30.82 53.82% 25.23%
54.90 -1.05 -1.88% 222.94%
14.95 -0.01 -0.03% -18.48%
14.86 -0.03 -0.20% 33.23%
52.30 0.18 0.34% 34.62%
74.94 -5.94 -7.34% 7.75%
130.87 1.08 0.83% 22.99%
26.41 0.25 0.96% 30.26%
69.44 2.44 3.64% 37.56%
14.41 -0.02 -0.10% 2.20%
11.65 -0.67 -5.44% -6.61%
25.53 0.04 0.14% -14.10%
141.40 0.23 0.16% 42.87%
40.16 0.56 1.41% -1.40%
52.92 -2.39 -4.32% -6.20%
57.00 1.25 2.24% 15.27%
18.39 -0.26 -1.39% 14.94%
87.93 -0.21 -0.24% 21.62%
208.85 4.35 2.13% 5.11%
214.31 -5.70 -2.59% 36.85%
36.49 0.11 0.29% 16.75%
75.08 0.88 1.19% 33.05%
94.75 0.69 0.73% 62.88%
121.11 0.91 0.76% 34.35%
35.03 0.48 1.37% 82.42%
33.69 -0.23 -0.66% 28.78%
16.81 0.01 0.06% 21.64%
52.65 0.47 0.90% -5.56%
22.31 0.03 0.11% 21.02%
111.08 -0.18 -0.16% 29.31%
13.43 -0.09 -0.67% -14.62%
55.50 -0.28 -0.49% 20.13%
95.85 0.26 0.27% 42.13%
97.55 1.80 1.88% 20.89%
99.93 0 0% 25.93%
33.20 0.10 0.29% 66.89%
87.99 0.61 0.70% 21.29%
449.17 3.57 0.80% 17.63%
65.17 1.59 2.49% 75.94%
35.32 0.21 0.60% 30.67%
76.36 0.47 0.61% 82.58%
175.52 2.94 1.70% 10.72%
52.71 0.04 0.08% 30.73%
23.97 0.15 0.63% -40.81%
27.65 0.60 2.22% 43.30%
99.80 1.35 1.37% 47.52%
402.70 16.30 4.22% 279.73%
136.09 -0.13 -0.10% 49.29%
36.88 -0.20 -0.54% -11.71%
78.68 -1.44 -1.79% 22.36%
74.06 -0.71 -0.95% -4.41%
45.68 0.06 0.13% 17.04%
67.07 0.31 0.46% 71.40%
34.99 -1.77 -4.82% 21.60%
95.18 1.15 1.22% -11.89%
255.10 -0.33 -0.13% 75.63%
3.73 0.01 0.13% 44.94%
78.36 1.70 2.22% -7.31%
5.57 0.06 1.00% 59.00%
59.17 1.11 1.91% 26.78%
24.89 -0.18 -0.70% -8.14%
105.23 -1.00 -0.94% 21.51%
68.15 0.09 0.13% 92.68%
47.24 -0.10 -0.21% 1.20%
82.95 0.40 0.48% -0.36%
18.48 -0.13 -0.67% -1.20%
136.51 1.57 1.16% 222.80%
39.45 -0.40 -1.00% 18.29%
60.55 0.18 0.29% 42.47%
51.71 0.15 0.29% -14.26%
37.33 -0.08 -0.20% 9.70%
24.54 0.19 0.78% -14.00%
131.03 1.35 1.04% -11.85%
49.30 0.65 1.34% 61.64%
44.61 1.27 2.92% -20.45%
30.29 1.40 4.83% -2.79%
62.47 -0.02 -0.02% 33.91%
47.50 -0.15 -0.31% 10.08%
45.22 0.18 0.39% 21.07%
26.05 -0.15 -0.57% -20.34%
39.95 -0.05 -0.11% 10.12%
73.11 4.78 7.00% -47.70%
127.01 -1.02 -0.80% 34.36%
229.35 0.45 0.20% 68.58%
53.41 -0.38 -0.71% 2.04%
21.50 10.75 100.00% 40.07%
52.17 -0.10 -0.19% -26.42%
59.01 0.05 0.08% -9.06%
50.88 1.49 3.02% 100.32%
156.80 0 0% -0.70%
163.36 3.82 2.40% 57.97%
70.23 -1.23 -1.72% 41.76%
59.02 21.93 59.13% 47.81%
49.88 0.05 0.10% 12.33%
122.95 3.45 2.89% 12.13%
150.19 0.34 0.22% 13.26%
36.75 -0.08 -0.20% -18.78%
64.78 0.80 1.25% -6.23%
41.90 0.15 0.36% 51.81%
68.75 1.56 2.32% -18.67%
53.50 2.25 4.39% 4.34%
49.10 0.53 1.08% 38.31%
15.37 -0.22 -1.41% 33.83%
77.07 0.47 0.61% 31.09%
47.87 -0.43 -0.89% 31.15%
79.00 0.10 0.13% -14.73%
139.87 5.99 4.47% 17.02%
54.80 0.43 0.78% 49.52%
42.95 0.18 0.41% 14.69%
23.48 0.16 0.66% -7.27%
85.10 -0.30 -0.35% 0.12%
73.73 -0.20 -0.26% 110.36%
80.55 -0.49 -0.60% -6.21%
45.74 0.15 0.33% 9.85%
38.05 0.10 0.26% 13.08%
42.15 0.05 0.12% 9.48%
96.35 -0.20 -0.21% 3.60%
158.75 -0.75 -0.47% 59.39%
82.90 0.50 0.61% 45.95%
46.75 1.60 3.54% 26.35%
18.15 -0.23 -1.22% 0.69%
73.98 -0.18 -0.24% 18.27%
10.85 0.09 0.79% 9.65%
67.08 1.41 2.15% 121.90%
23.55 6.09 34.88% 7.39%
73.52 -1.45 -1.93% 5.91%
120.66 0.49 0.41% 82.07%
49.30 0.40 0.82% -18.00%
32.47 -0.53 -1.61% 132.59%
40.43 0.50 1.25% 149.26%
50.19 0.06 0.12% 29.71%
15.97 0.62 4.04% -2.26%
9.22 -0.23 -2.38% 70.33%
42.70 -0.53 -1.21% -0.18%
59.55 0.10 0.17% -7.10%
22.96 -0.06 -0.26% 15.20%
30.01 -0.40 -1.32% 8.60%
42.00 1.13 2.76% 1.77%
15.28 0.30 2.00% 17.36%
23.07 0.34 1.47% 93.58%
53.78 17.33 47.53% 22.22%
16.92 0.35 2.08% -9.18%
64.26 3.74 6.18% 9.68%
79.27 0.87 1.10% 91.10%
21.84 0.16 0.71% 28.47%
27.10 0.05 0.18% -25.19%
50.56 0.84 1.68% 57.20%
45.40 0.05 0.11% 9.46%
48.25 -0.45 -0.92% -20.05%
24.19 7.71 46.78% 2.98%
38.73 0.90 2.38% -25.24%
44.90 -0.25 -0.55% 8.59%
101.50 -0.50 -0.49% 33.29%
43.62 -18.73 -30.04% -39.29%
33.53 0.04 0.12% -0.93%
14.90 0.07 0.47% 3.62%
42.55 0.09 0.21% 9.47%
167.65 0.20 0.12% -3.46%
50.57 -0.66 -1.29% 75.04%
57.45 0.30 0.52% -0.92%
133.85 -1.68 -1.24% 80.03%
52.53 0.68 1.30% 27.64%
72.40 2.35 3.35% 281.05%
35.95 8.23 29.67% 14.04%
36.13 -0.23 -0.62% 4.26%
19.10 -0.01 -0.03% -8.96%
52.95 -0.45 -0.84% -27.37%
27.82 -0.10 -0.36% 4.39%
44.79 0.31 0.70% 6.72%
206.11 0.15 0.07% 21.71%
23.71 0.07 0.28% 9.90%
13.52 -0.11 -0.79% -15.69%
49.12 -0.11 -0.22% 3.89%
31.55 0.35 1.12% 8.57%
32.13 -0.13 -0.39% -2.06%
13.78 -0.18 -1.25% -11.70%
65.10 0 0% -0.76%
19.50 -0.70 -3.44% -35.08%
24.83 -0.62 -2.44% -45.55%
56.77 0.47 0.83% 9.91%
37.80 -0.24 -0.62% -64.49%
30.47 1.55 5.36% -12.39%
62.10 2.53 4.24% 10.50%
71.90 0.25 0.35% 66.05%
63.13 -0.33 -0.52% 34.61%
66.35 17.35 35.41% 32.99%
38.50 1.75 4.76% 10.95%
73.40 0 0% 14.69%
53.26 0.03 0.05% 59.27%
73.75 0.20 0.27% 26.39%
102.90 1.26 1.24% 55.67%
26.21 0.09 0.34% 7.44%
25.44 0.74 3.00% 234.30%
52.56 0.82 1.58% 0.96%
60.31 0.46 0.77% 10.84%
52.41 -0.38 -0.72% 30.07%
9.61 0.03 0.31% -44.89%
13.93 -0.05 -0.36% 52.19%
41.83 0.43 1.03% 37.36%
63.25 0.70 1.12% 3.77%
55.87 -0.67 -1.18% 17.23%
42.68 0.75 1.79% 10.99%
44.65 0.60 1.36% 71.90%
42.88 10.18 31.13% 4.97%
6.95 0.20 2.96% 6.35%
50.43 -0.99 -1.93% 20.27%
29.85 0.10 0.34% -22.87%
114.91 -1.07 -0.92% 44.81%
58.38 5.18 9.74% -16.44%
20.80 0.27 1.32% -15.65%
91.63 1.75 1.95% 47.27%
41.10 8.95 27.84% 2.75%
3.49 -0.06 -1.55% -23.07%
42.53 -0.18 -0.41% 1.73%
29.00 -1.92 -6.21% 90.92%
32.40 0.83 2.61% 20.00%
50.00 0.55 1.11% 21.83%
52.00 0.75 1.46% 44.95%
29.00 -0.05 -0.17% 0.69%
28.92 0.63 2.23% -51.40%
39.48 2.67 7.25% 23.16%
17.25 -0.10 -0.55% -1.65%
64.50 -0.25 -0.39% 78.42%
13.09 0.18 1.36% -51.16%
79.45 -1.60 -1.97% 25.17%
43.77 -0.18 -0.41% 16.53%
55.91 -0.25 -0.45% -27.92%
23.41 -0.15 -0.62% 12.79%
72.65 0.05 0.07% 1.01%
54.00 0.25 0.47% 17.78%
25.53 0.05 0.18% 43.51%
62.36 0.06 0.10% 24.89%
70.93 0.13 0.18% 21.97%
24.40 -0.05 -0.20% 41.04%
24.92 -0.18 -0.72% -4.78%
14.37 -7.73 -34.98% -42.98%
67.55 -1.22 -1.77% -9.78%
33.29 0.75 2.31% 19.64%
14.65 -0.18 -1.18% -25.63%
48.99 -0.27 -0.55% 46.72%
44.61 3.06 7.36% -9.77%
12.65 -0.18 -1.37% 16.96%
35.48 0.38 1.07% -6.27%
200.00 2.70 1.37% 60.58%
7.41 0.10 1.30% -37.72%
25.48 0.20 0.79% 38.08%
14.23 0.12 0.83% 1.93%
11.21 0.11 0.99% -4.60%
62.20 0.35 0.57% 4.01%
32.83 0.04 0.12% -31.55%
13.10 0.45 3.52% -40.19%
125.35 0.23 0.18% 38.17%
17.16 -0.04 -0.23% 13.23%
38.35 -0.25 -0.63% 40.22%
21.91 0.33 1.51% 11.25%
62.30 -0.10 -0.16% 14.42%
41.15 0.75 1.86% 10.47%
60.98 1.05 1.75% 48.18%
37.71 0.24 0.64% -9.13%
77.03 0 0% 32.96%
15.52 -0.03 -0.19% 40.34%
36.88 -0.25 -0.67% 15.05%
42.31 0.52 1.24% 114.01%
52.41 0.12 0.22% -0.68%
128.05 0.25 0.20% 21.78%
54.95 0.03 0.05% 24.18%
39.10 -0.18 -0.45% 1.23%
29.55 0.32 1.08% 69.05%
75.60 0.49 0.65% 74.58%
78.25 0.40 0.51% 55.72%
27.09 0.37 1.38% 73.10%
139.23 0.05 0.03% -31.54%
62.44 0.34 0.55% 8.37%
19.87 -0.98 -4.68% 8.02%
50.35 -0.05 -0.10% 9.28%
29.40 0.75 2.62% 4.89%
36.15 -0.10 -0.28% 31.69%
42.03 0.31 0.74% -3.33%
63.64 1.14 1.82% -40.88%
18.72 -0.06 -0.32% -6.63%
68.43 -0.14 -0.20% 72.93%
38.98 -0.13 -0.32% 46.80%
2.50 0.05 2.04% 267.59%
31.38 0.43 1.37% 68.46%
52.76 -0.01 -0.02% 35.25%
41.74 0.07 0.17% 8.43%
47.80 0.45 0.95% 39.36%
38.96 0.18 0.46% 3.34%
56.57 0.44 0.78% 29.00%
51.20 0.03 0.05% 12.04%
17.98 -1.76 -8.92% 52.63%
15.40 -0.08 -0.48% -9.94%
44.92 0.42 0.93% -22.23%
80.15 -0.85 -1.05% -1.23%
605.15 1.85 0.31% 27.72%
28.90 0.38 1.31% 43.42%
23.47 -0.28 -1.18% -38.23%
26.50 0.24 0.91% 8.43%
21.78 0.85 4.04% 369.90%
20.80 0.10 0.48% -9.37%
32.23 0.23 0.70% -8.32%
42.27 -0.11 -0.26% 17.74%
44.92 -0.35 -0.76% -24.97%
30.88 -0.20 -0.63% -34.63%
38.43 -0.56 -1.44% 3.92%
40.97 -0.47 -1.12% 63.88%
338.00 0.93 0.28% 9.01%
166.18 1.48 0.90% 65.84%
28.15 -0.65 -2.26% -20.70%
30.57 -0.05 -0.16% 18.49%
14.10 -0.05 -0.35% -2.76%
83.00 1.55 1.90% 20.38%
71.30 2.00 2.89% -13.94%
63.02 0.07 0.10% -11.08%
53.78 0.42 0.78% 15.01%
74.28 -0.03 -0.03% 16.69%
48.55 0.60 1.25% 17.30%
52.70 0.05 0.10% 76.40%
27.00 9.25 52.11% 24.57%
14.90 -0.01 -0.03% 84.63%
18.37 0.36 2.00% -29.85%
52.98 -0.35 -0.66% 38.50%
73.15 14.05 23.77% 26.01%
26.76 0.39 1.46% 3.50%
39.24 0.14 0.36% -15.10%
19.68 -0.83 -4.02% 58.67%
13.93 0.48 3.53% -15.09%
25.91 -0.05 -0.19% 3.12%
8.58 -0.08 -0.87% -20.97%
45.60 -0.21 -0.46% -7.65%
22.78 -0.24 -1.04% 46.40%
47.57 -0.44 -0.92% 148.93%
29.62 0.34 1.16% 14.45%
25.60 0.25 0.99% -18.54%
47.50 1.65 3.60% 45.04%
31.45 0.06 0.19% 8.86%
32.28 11.38 54.43% 26.82%
10.75 -0.27 -2.45% -24.12%
25.61 1.05 4.28% 58.67%
12.73 -0.10 -0.78% 25.06%
61.69 -0.99 -1.58% 187.60%
55.35 -0.15 -0.27% 15.92%
8.08 0.08 0.94% -2.71%
24.00 0.26 1.10% -34.30%
19.97 0.60 3.09% 462.62%
80.80 3.30 4.25% 395.67%
37.11 0.12 0.32% 43.95%
57.90 3.60 6.63% -10.23%
53.35 0.33 0.61% 4.81%
80.15 0.15 0.19% 9.49%
50.77 -0.02 -0.04% 11.09%
22.74 0.08 0.35% 13.64%
21.22 0.75 3.66% 145.74%
6.12 -0.17 -2.70% -38.89%
22.90 -0.05 -0.22% 15.08%
51.00 0.20 0.39% 32.99%
16.80 0 0% -24.49%
38.75 0 0% 12.65%
44.78 -0.38 -0.84% -6.06%
16.78 -0.05 -0.30% -6.28%
64.33 -0.64 -0.99% 36.93%
44.69 0.07 0.16% 86.36%
84.90 0.05 0.06% 10.26%
64.35 1.74 2.78% 34.06%
41.95 0.35 0.84% 35.76%
56.00 0 0% -41.39%
17.38 0.33 1.91% -31.59%
46.55 -0.15 -0.32% 80.43%
15.05 0.08 0.50% 22.61%
22.93 -0.45 -1.93% -19.42%
47.13 0.42 0.90% 68.86%
75.28 3.53 4.92% 133.93%
68.50 -0.11 -0.16% 2.10%
8.15 -0.58 -6.65% 17.53%
50.42 -0.01 -0.02% 28.92%
15.23 -0.09 -0.59% 23.82%
11.16 0.05 0.45% 247.66%
46.22 -0.11 -0.24% 40.06%
55.42 -1.84 -3.21% -33.14%
106.00 -0.70 -0.66% 19.91%
32.10 -0.15 -0.47% -6.55%
28.79 -0.62 -2.11% 27.16%
38.10 -0.20 -0.52% -14.57%
16.48 0.05 0.30% 1.38%
54.60 -0.08 -0.14% 2.63%
36.83 0.55 1.52% 26.65%
52.90 -0.11 -0.21% 102.60%
41.75 0.10 0.24% 4.24%
31.45 0.28 0.88% 17.35%
37.13 0.13 0.34% 239.82%
6.80 0.08 1.12% -23.57%
19.20 0.40 2.13% 23.87%
16.00 0.09 0.57% -4.76%
35.21 0.28 0.79% 30.14%
13.53 0.19 1.42% -1.81%
10.47 0.08 0.77% 11.15%
27.78 0.25 0.91% 31.48%
29.77 0.21 0.71% 1.12%
9.80 -0.43 -4.16% -44.79%
23.80 -0.20 -0.83% 15.82%
55.30 2.36 4.46% 1.94%
11.90 0.12 1.02% -7.32%
35.35 -0.60 -1.67% -14.20%
17.91 -0.04 -0.22% -2.50%
4.24 0.04 0.95% 1,300.73%
15.51 0.56 3.75% 304.96%
24.84 0.18 0.73% -35.93%
22.46 0.11 0.49% -48.76%
130.90 0.60 0.46% 4.01%
26.52 -0.25 -0.93% 21.26%
71.77 1.10 1.56% 112.90%
39.35 -0.20 -0.49% -4.37%
7.52 0.53 7.58% -72.08%
35.13 -0.14 -0.40% -5.64%
48.25 0.50 1.05% 14.34%
34.15 -0.55 -1.59% -9.66%
23.06 0.87 3.90% -58.37%
38.68 0.20 0.52% 7.51%
47.19 0.35 0.75% -8.64%
25.95 0.44 1.72% -1.26%
48.35 0.10 0.21% 33.29%
12.50 0.17 1.38% 25.13%
59.15 -0.57 -0.95% -26.03%
40.65 -0.85 -2.05% 42.38%
53.78 -0.30 -0.55% -8.31%
18.33 0.20 1.10% 12.42%
25.25 0.25 1.00% 49.41%
16.65 0.20 1.22% 10.82%
39.00 0 0% 20.46%
51.45 -1.00 -1.91% 18.55%
41.85 -0.10 -0.24% -11.33%
38.75 -0.35 -0.90% 8.85%
38.10 0.20 0.53% -17.17%
18.11 0.98 5.72% 289.46%
23.54 0.86 3.79% 4.39%
15.69 0.19 1.23% 1.62%
23.33 0.25 1.08% 92.13%
28.86 -0.17 -0.59% -0.88%
49.40 0.30 0.61% 5.22%
20.46 -0.10 -0.47% 1.54%
28.10 2.15 8.29% 78.41%
23.02 -0.10 -0.43% 52.15%
21.43 0.03 0.12% 10.72%