NASDAQ

Oct 18

CCMP

7642

Daily Change:

-2.79 -0.04%

Yearly Change:

15.71%


width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
88.29 3.21 3.77% 78.58%
221.00 -1.45 -0.65% 38.38%
1,831.78 11.78 0.65% 83.48%
110.70 -0.30 -0.27% 42.56%
1,115.65 -5.90 -0.53% 12.44%
159.41 0.36 0.22% -9.45%
45.93 0.10 0.22% 36.94%
45.88 -0.06 -0.13% 13.95%
242.95 -2.80 -1.14% 23.06%
36.36 0.36 1.00% 0.37%
364.32 27.72 8.24% 86.28%
202.72 0.33 0.16% 8.86%
256.72 -4.22 -1.62% 67.78%
65.58 0.42 0.64% 25.55%
237.18 -0.73 -0.31% -2.86%
228.48 2.68 1.19% 44.98%
101.40 -0.70 -0.69% 8.52%
75.59 -0.74 -0.97% -5.49%
45.46 -0.10 -0.21% 71.03%
45.85 0.02 0.04% 68.66%
185.22 3.96 2.18% 7.81%
200.70 -0.13 -0.06% -25.31%
59.09 1.55 2.69% 7.01%
316.61 -4.38 -1.36% -10.32%
76.15 0.64 0.84% 12.47%
335.59 2.93 0.88% -2.54%
143.65 0.32 0.22% 26.08%
542.95 -0.09 -0.02% 41.46%
41.14 -0.31 -0.75% 0.80%
84.30 1.46 1.76% -38.49%
78.34 -0.52 -0.66% 27.38%
181.36 3.29 1.85% 32.97%
20.08 -0.27 -1.30% -30.69%
218.74 3.67 1.70% 50.14%
177.33 2.09 1.19% 21.21%
15.06 -0.74 -4.68% -16.75%
95.26 -0.98 -1.02% 25.91%
329.23 2.30 0.70% 60.24%
271.70 -4.89 -1.77% -24.53%
185.55 0.09 0.05% 19.89%
117.92 -0.08 -0.07% 1.91%
72.90 -0.62 -0.84% -1.45%
398.79 0.04 0.01% -9.26%
35.11 0.37 1.05% -36.59%
96.94 0.21 0.22% 53.10%
23.66 -0.96 -3.90% -41.33%
84.88 -0.81 -0.94% -4.64%
108.78 1.29 1.20% -3.92%
141.91 0.50 0.35% 19.67%
78.39 -0.48 -0.61% -38.30%
32.00 -0.30 -0.91% -15.56%
52.63 -0.25 -0.47% -6.49%
27.31 -0.89 -3.16% 94.10%
333.16 -1.58 -0.47% 71.65%
79.86 -1.22 -1.50% -30.83%
8.76 0.13 1.51% 46.37%
127.13 -0.61 -0.48% -9.25%
6.25 -0.05 -0.79% 8.89%
220.98 -4.65 -2.06% -20.40%
329.03 -18.36 -5.29% 54.65%
102.66 1.92 1.91% 7.13%
68.90 0.01 0.01% 9.29%
61.71 -1.29 -2.05% -16.33%
147.21 2.14 1.48% -26.68%
94.24 -5.24 -5.27% -5.81%
53.86 -0.71 -1.30% 8.30%
79.13 1.20 1.54% 77.46%
26.32 -0.02 -0.08% -27.31%
186.19 -3.84 -2.02% 23.21%
64.25 0.85 1.34% -11.59%
34.99 0.58 1.67% -35.49%
85.41 3.80 4.66% -6.59%
116.22 -0.07 -0.06% 37.12%
390.32 3.26 0.84% 99.33%
77.81 1.73 2.27% 8.09%
120.54 -1.46 -1.20% -20.87%
33.03 -0.05 -0.15% -11.92%
145.84 -0.95 -0.65% 30.83%
111.49 -1.87 -1.65% -5.52%
26.64 -0.20 -0.75% -12.71%
33.95 0.61 1.81% -34.74%
69.05 0.61 0.89% -25.05%
44.00 0.18 0.40% 30.47%
152.07 -0.81 -0.53% 3.17%
19.73 -0.03 -0.15% -8.25%
81.26 0.86 1.07% -23.33%
106.10 0.11 0.10% 19.77%
55.79 -0.27 -0.47% -34.77%
14.40 0.35 2.45% 3.26%
296.89 2.26 0.77% 62.38%
104.15 -1.60 -1.51% 64.59%
61.03 -2.07 -3.28% -38.49%
281.82 -3.66 -1.28% 41.98%
52.63 -0.31 -0.58% 8.63%
34.44 0.29 0.85% -30.72%
87.61 -1.09 -1.23% -18.38%
93.87 2.49 2.72% -13.16%
52.88 -0.10 -0.18% 6.17%
158.88 -0.71 -0.44% 22.64%
30.07 -0.02 -0.05% 39.99%
132.10 -0.09 -0.07% 26.46%
82.63 -0.62 -0.74% -11.15%
33.02 -0.06 -0.17% 68.34%
81.60 -1.15 -1.39% 102.55%
103.92 -0.26 -0.24% 15.92%
89.51 0.23 0.26% 7.62%
118.79 2.01 1.72% -18.29%
79.52 -2.30 -2.81% 6.62%
49.92 -0.48 -0.95% 13.56%
65.07 0.17 0.26% -43.48%
44.13 -0.02 -0.05% 28.81%
63.01 -0.10 -0.16% 14.40%
100.88 0.92 0.92% 4.30%
83.86 -0.53 -0.63% 22.14%
93.61 -0.59 -0.63% 21.00%
52.53 0.73 1.40% 26.03%
135.63 -3.27 -2.35% 23.68%
33.43 1.04 3.20% 29.50%
20.37 -0.32 -1.52% -36.65%
112.18 -1.72 -1.51% -4.01%
86.50 1.23 1.44% 5.11%
129.60 -1.31 -1.00% 26.76%
69.94 -0.21 -0.30% 24.74%
40.43 0.05 0.12% -3.28%
68.75 0.60 0.88% 17.14%
74.59 1.29 1.76% 17.26%
132.84 -0.59 -0.44% 195.73%
75.78 1.43 1.92% -0.29%
97.57 -1.53 -1.54% 60.98%
51.14 -0.71 -1.36% -11.05%
154.80 0.55 0.35% 33.05%
65.65 0.44 0.67% 28.68%
18.96 0.08 0.42% 2.71%
28.01 0.09 0.32% -16.22%
51.00 -0.02 -0.04% 39.94%
169.17 -0.60 -0.35% 44.97%
102.72 1.44 1.42% -6.27%
88.11 -0.76 -0.86% 50.15%
113.86 2.40 2.15% 91.52%
19.59 -0.07 -0.36% 62.17%
40.54 0.32 0.81% 11.45%
40.14 0.05 0.12% -2.17%
50.56 0.10 0.20% 108.07%
142.15 3.52 2.54% 176.83%
28.65 -0.77 -2.62% -23.66%
47.58 -0.48 -1.01% 3.43%
45.87 -0.51 -1.10% -62.39%
304.99 -2.66 -0.86% 59.06%
66.07 -1.41 -2.08% 41.84%
63.20 0.0001 0.0002% -4.00%
28.86 -0.16 -0.55% -77.81%
81.29 -1.60 -1.93% -30.81%
75.48 1.88 2.55% 4.85%
166.87 -0.62 -0.37% 54.71%
55.73 -3.40 -5.75% -3.01%
17.96 0.02 0.11% -17.66%
41.53 1.71 4.29% 1.19%
139.80 -0.49 -0.35% -31.41%
420.08 3.58 0.86% 28.83%
57.39 0.11 0.19% 33.14%
37.02 -0.13 -0.35% -40.91%
128.47 -0.89 -0.69% 4.13%
104.07 0.10 0.10% 59.00%
21.12 0.15 0.72% -13.80%
40.72 0.27 0.67% 10.50%
39.11 0.01 0.03% 7.71%
73.57 -0.94 -1.26% 7.37%
13.52 0.07 0.52% -20.00%
13.19 0.19 1.46% -3.83%
183.01 -2.40 -1.29% 35.64%
34.68 0.11 0.30% -5.71%
127.18 -3.59 -2.75% -8.44%
106.37 -0.82 -0.77% 31.13%
292.38 -6.26 -2.10% 38.37%
118.01 1.86 1.60% 107.84%
63.58 2.09 3.40% 14.11%
117.65 0.12 0.10% -0.78%
10.21 1.10 12.08% -16.86%
47.17 0.84 1.81% 17.91%
24.36 0.55 2.29% 33.16%
144.16 -5.85 -3.90% 10.02%
12.35 0.23 1.86% -30.14%
196.21 2.47 1.27% -2.36%
78.95 -0.02 -0.03% -18.78%
91.95 -0.16 -0.17% 2.36%
44.69 0.89 2.03% 3.31%
119.18 -1.50 -1.24% 37.58%
112.52 0.63 0.56% -9.84%
92.44 -0.21 -0.23% 47.68%
86.99 0.11 0.12% -5.84%
74.47 0.27 0.36% 32.53%
61.84 0.45 0.73% 0.19%
16.34 0.10 0.62% -10.44%
44.22 -0.08 -0.18% -5.13%
46.94 0.08 0.17% 67.31%
59.30 2.92 5.17% 41.60%
16.87 0.01 0.06% -15.92%
18.94 -0.23 -1.17% -7.43%
26.10 0.35 1.34% -17.85%
276.07 1.40 0.51% 26.09%
14.78 -0.07 -0.47% -5.47%
203.00 -8.24 -3.90% 43.50%
102.46 0.06 0.06% 47.21%
11.20 0 0% -29.67%
21.41 -0.23 -1.06% -35.84%
212.62 0.07 0.03% 124.28%
437.34 0.26 0.06% 8.42%
118.24 -2.76 -2.28% -14.07%
63.70 2.87 4.72% 25.85%
127.75 0.65 0.51% 6.29%
182.72 0.05 0.02% -12.11%
32.22 -0.21 -0.63% -7.44%
106.94 0.98 0.92% 13.54%
125.60 0.47 0.38% -7.22%
117.72 -0.50 -0.42% -0.66%
120.61 0.71 0.59% 35.14%
13.89 0.08 0.58% -11.33%
53.76 -0.47 -0.86% -24.94%
47.24 0.27 0.57% 0.66%
102.37 3.03 3.05% 4.59%
115.60 0.16 0.14% 25.54%
17.01 0.09 0.56% -38.17%
10.62 0.01 0.09% -7.13%
78.64 -0.56 -0.71% -10.07%
107.57 -1.00 -0.92% 4.62%
83.84 0.28 0.34% 1.62%
75.20 0.60 0.80% -20.36%
69.11 0.18 0.26% 35.94%
56.59 1.43 2.59% -15.66%
56.32 0.37 0.66% 17.21%
17.52 0.07 0.37% 11.99%
37.28 -0.55 -1.45% 56.74%
63.99 -4.45 -6.50% -31.71%
23.32 0.40 1.72% -16.06%
128.99 1.73 1.36% 15.33%
19.63 0.10 0.49% -1.65%
146.68 -0.82 -0.56% 32.08%
17.97 0.01 0.03% -41.05%
60.27 -3.83 -5.97% -4.40%
77.94 -0.05 -0.06% 0.31%
142.97 -0.55 -0.38% -45.05%
84.17 1.53 1.85% -28.12%
66.16 2.51 3.94% 26.24%
44.83 0.23 0.50% -24.18%
191.63 -13.77 -6.70% -16.86%
77.30 -5.56 -6.71% -8.09%
69.31 -0.45 -0.64% 5.16%
66.94 -1.40 -2.04% 10.86%
78.00 0.82 1.06% -22.39%
14.90 0.15 1.02% 1.57%
150.24 0.16 0.11% 17.03%
67.94 -1.98 -2.83% 32.01%
27.99 0.31 1.10% -8.15%
17.21 -0.29 -1.66% 11.90%
202.58 -20.30 -9.11% -8.19%
75.40 0.24 0.32% 0.47%
58.06 0.57 0.99% 27.19%
22.29 0.89 4.16% 105.44%
38.28 0.66 1.75% 12.85%
22.04 -0.22 -0.97% 2.78%
43.86 -2.87 -6.14% -1.15%
110.61 1.79 1.64% 109.93%
20.65 0.30 1.45% -10.76%
16.59 -0.37 -2.15% -15.03%
34.49 0.17 0.49% -7.48%
66.41 0.90 1.37% 36.37%
66.96 0.20 0.30% 13.34%
285.10 0.79 0.28% 19.87%
62.86 -0.37 -0.59% -2.69%
50.87 -0.44 -0.86% 31.28%
59.64 0.33 0.56% 15.36%
11.52 0.02 0.17% -15.85%
48.85 -0.76 -1.52% 2.90%
12.56 -0.15 -1.14% 4.71%
77.02 -0.23 -0.30% 27.31%
59.61 0.46 0.77% 5.12%
17.05 -1.24 -6.78% 123.31%
145.15 -2.93 -1.98% 16.58%
42.10 0 0% 13.63%
28.73 0.29 1.02% 22.73%
68.97 1.38 2.04% 27.30%
104.79 -3.12 -2.89% 57.96%
75.62 2.31 3.14% 46.97%
27.37 -0.24 -0.85% 44.03%
158.74 2.31 1.48% 1.48%
121.08 1.00 0.83% 28.40%
23.10 -1.10 -4.55% -56.94%
50.85 -0.99 -1.91% 43.60%
4.17 -0.12 -2.80% 7.47%
65.02 0.67 1.05% 53.72%
26.84 -0.03 -0.11% 19.24%
44.40 -0.87 -1.92% 29.14%
17.83 0.01 0.06% 5.47%
142.87 -0.02 -0.01% 134.10%
19.28 0.04 0.21% 39.56%
45.80 -0.70 -1.51% 7.64%
51.08 0.01 0.02% 5.02%
51.04 0.67 1.32% 46.23%
30.21 -0.09 -0.30% -33.47%
89.62 -10.45 -10.44% 34.79%
62.66 0.48 0.77% 16.04%
41.35 0.55 1.34% -20.42%
15.07 -0.34 -2.17% 28.80%
40.82 0.48 1.19% 0.84%
41.39 0.10 0.23% 5.72%
35.81 0.35 0.97% -15.29%
66.75 -0.86 -1.27% 93.09%
30.86 -0.03 -0.10% -17.11%
29.79 0.64 2.20% 18.73%
131.15 -2.28 -1.71% 46.21%
52.58 0.60 1.15% 14.06%
16.97 0.60 3.63% -8.02%
18.81 -0.22 -1.16% 1.95%
93.23 -1.65 -1.73% 21.26%
218.52 -1.46 -0.66% -8.36%
14.44 0.05 0.35% 3.81%
29.66 -0.27 -0.89% -2.05%
27.94 0.34 1.23% 28.79%
16.67 -0.21 -1.21% -17.23%
36.64 0.41 1.13% -29.20%
27.87 -1.25 -4.28% -50.85%
95.69 -1.40 -1.44% 84.94%
17.40 -0.25 -1.42% 15.66%
73.69 -0.17 -0.23% -2.98%
48.44 -0.37 -0.76% 30.48%
149.75 1.89 1.27% 13.24%
25.49 -0.27 -1.05% -35.47%
71.62 -0.60 -0.83% -22.63%
60.31 1.09 1.83% -6.36%
65.29 0.44 0.68% 24.42%
29.29 -0.46 -1.53% -14.62%
44.10 0.72 1.66% 15.67%
40.23 1.41 3.64% 1,509.30%
51.60 -0.33 -0.63% 31.77%
22.85 -0.11 -0.48% -37.67%
98.70 2.68 2.79% 2.07%
47.96 -3.59 -6.96% -6.73%
20.19 -0.17 -0.84% -1.15%
60.46 -0.97 -1.58% 42.93%
13.74 -0.16 -1.12% -35.07%
69.17 -0.93 -1.32% -3.92%
51.99 1.85 3.69% 16.31%
48.50 0.05 0.10% 17.65%
35.66 -3.28 -8.41% -0.31%
39.93 1.29 3.34% 60.55%
33.02 -0.23 -0.69% -19.99%
32.65 -0.97 -2.89% -8.03%
21.62 0.16 0.72% -7.88%
100.77 1.72 1.74% 22.26%
30.76 -0.20 -0.63% -53.46%
67.96 2.85 4.38% 62.62%
62.92 0.32 0.51% -5.17%
77.41 -8.07 -9.44% -10.41%
68.41 0.70 1.03% 100.97%
17.93 -0.15 -0.83% -12.58%
13.99 -0.01 -0.04% 0.43%
51.06 0.05 0.10% 18.87%
11.32 -0.14 -1.18% -16.49%
24.23 0.67 2.84% -43.49%
21.93 -0.61 -2.71% 38.19%
156.39 -1.53 -0.97% 32.76%
37.12 -0.16 -0.43% -33.09%
34.56 -2.02 -5.52% -11.84%
67.40 -0.01 -0.01% 56.74%
57.53 0.89 1.57% 55.40%
32.88 0.20 0.61% 3.01%
19.86 0.14 0.68% 74.98%
47.05 -0.08 -0.17% 11.36%
30.33 -0.21 -0.69% 98.89%
24.47 0.10 0.41% -35.84%
63.44 -0.26 -0.41% 30.94%
213.62 -43.28 -16.85% 39.08%
35.01 0 0% -13.56%
82.23 -0.75 -0.90% -18.81%
101.81 1.95 1.95% -31.39%
36.43 -0.24 -0.64% 57.30%
26.20 -0.33 -1.23% -6.51%
31.68 0.87 2.82% -1.28%
38.66 -0.36 -0.92% 48.52%
15.42 -0.02 -0.10% -8.71%
44.38 -0.35 -0.78% -4.10%
71.65 3.46 5.07% 2.93%
43.92 0.09 0.21% -9.91%
39.75 0 0% 117.66%
42.82 -0.69 -1.57% 173.61%
18.09 0.13 0.72% -17.64%
31.44 -2.70 -7.91% -16.65%
41.22 -0.40 -0.96% 49.75%
63.33 -0.63 -0.99% 42.47%
40.91 -0.48 -1.16% 16.55%
37.93 -0.73 -1.89% -14.11%
3.58 0 0% -28.47%
41.24 -1.30 -3.06% 6.59%
15.06 0.35 2.38% 4.55%
131.99 -5.28 -3.85% 25.82%
123.42 0.71 0.58% -20.37%
69.16 -0.13 -0.19% 19.04%
24.34 0.60 2.51% -22.75%
18.02 -0.09 -0.50% -6.12%
44.31 0.93 2.13% -61.00%
19.03 0.10 0.50% 55.98%
57.45 -0.21 -0.36% 31.62%
56.29 -0.34 -0.60% 80.99%
35.05 0.29 0.83% -12.76%
48.51 0.17 0.35% -46.34%
36.96 0.04 0.11% -7.14%
42.90 -0.20 -0.46% 21.53%
38.78 -0.26 -0.67% 64.46%
45.52 -1.16 -2.49% -13.06%
18.74 -0.14 -0.74% -23.77%
55.95 0.49 0.88% -8.52%
50.93 -1.24 -2.38% 12.79%
25.39 1.21 4.98% -34.60%
33.04 0.06 0.18% -20.50%
48.02 1.02 2.17% 44.64%
46.18 -0.08 -0.17% 0.72%
42.12 -1.98 -4.49% 193.52%
69.58 0.02 0.03% 10.23%
27.60 -0.60 -2.13% 0.07%
38.82 1.60 4.28% 18.17%
20.38 0.16 0.79% 14.62%
107.59 1.49 1.40% -1.61%
60.66 0.24 0.40% -22.82%
6.71 -0.44 -6.15% -37.29%
68.88 2.13 3.19% -29.35%
16.59 0.39 2.38% -5.55%
42.86 4.60 12.04% 115.94%
23.68 0.69 3.00% -52.92%
2.78 -0.06 -2.11% -24.86%
49.57 -3.36 -6.34% -26.48%
10.99 0.02 0.18% -19.52%
12.39 -0.05 -0.40% -7.19%
14.14 -0.35 -2.42% -28.75%
47.48 -0.23 -0.48% -26.42%
14.83 0.23 1.54% -6.67%
34.28 0 0% 35.23%
28.16 0.44 1.59% 7.28%
130.62 -0.51 -0.39% -3.97%
77.44 -0.31 -0.40% 30.04%
13.45 -0.45 -3.24% 244.07%
39.83 -1.16 -2.83% 18.90%
99.33 0.92 0.93% 16.72%
7.14 0.42 6.25% -78.50%
163.29 -1.53 -0.93% -27.99%
36.35 -1.81 -4.74% 0.22%
21.97 0.07 0.30% -1.48%
80.95 0.45 0.56% 71.03%
31.35 0.78 2.54% -60.13%
14.67 0.33 2.27% 3.27%
45.18 1.05 2.38% 25.50%
31.03 -0.64 -2.02% -6.18%
17.57 0 0% -36.87%
22.14 -0.13 -0.58% 48.31%
69.29 1.91 2.83% 36.26%
18.47 -0.24 -1.26% -21.57%
38.10 -0.02 -0.05% -1.30%
44.24 -0.81 -1.80% -16.69%
22.97 -0.33 -1.42% -51.35%
53.56 -0.21 -0.38% -8.13%
16.79 -0.20 -1.15% -56.66%
45.59 -0.41 -0.89% -8.64%
53.89 1.54 2.93% -7.01%
12.87 -0.27 -2.02% -30.38%
8.84 0.03 0.28% 4.93%
35.81 -0.96 -2.61% -27.52%
43.22 -0.13 -0.29% 68.96%
12.89 0.80 6.62% -14.07%
26.82 0.09 0.34% -38.95%
40.36 -0.53 -1.30% -0.69%
57.99 0 0% -0.76%
32.54 0.17 0.51% -23.79%
37.39 0.52 1.40% 11.48%
20.24 0.11 0.52% 17.65%
68.30 -0.92 -1.33% 119.09%
31.81 -0.14 -0.44% 57.79%
31.76 -0.10 -0.31% 81.90%
20.08 -0.23 -1.13% 107.01%
53.44 -1.86 -3.36% -23.49%
12.13 -0.15 -1.18% -22.84%
19.45 0.21 1.09% -59.39%
15.55 -0.44 -2.72% 247.87%
17.32 -0.15 -0.86% -10.91%
66.35 -2.53 -3.67% -31.44%
6.96 -0.08 -1.14% -58.20%
36.33 -0.32 -0.87% -17.41%
7.90 -0.14 -1.68% 22.98%
33.76 0.35 1.03% 49.36%
72.28 -1.37 -1.85% 10.11%
37.44 0.07 0.17% -5.89%
73.62 -1.68 -2.23% 36.08%
20.59 0 0% -6.09%
27.98 0.05 0.18% 13.97%
30.18 -0.05 -0.17% 13.59%
28.15 0.01 0.04% 37.65%
31.46 1.84 6.21% 40.57%
21.10 -0.24 -1.12% -12.48%
32.40 -0.10 -0.31% 9.98%
22.78 -0.30 -1.28% -19.64%
16.47 0.06 0.37% -0.18%
35.93 -0.03 -0.08% 60.04%
8.98 -0.07 -0.72% 10.86%
22.24 0 0% 53.38%
56.30 -4.50 -7.40% -23.97%
87.23 -1.49 -1.68% 16.77%
7.75 0.02 0.19% -29.69%
15.38 -0.04 -0.23% -20.10%
33.35 0.04 0.12% -9.55%
49.55 -0.02 -0.04% 15.36%
19.35 -0.32 -1.63% 20.94%
40.66 -0.41 -1.00% 12.17%
20.98 -0.09 -0.43% -4.61%
39.11 -0.28 -0.70% -21.47%
33.90 -0.66 -1.91% 1.60%
32.94 1.40 4.44% 79.31%
35.59 -0.03 -0.08% -32.94%
62.61 -0.16 -0.25% 5.05%
17.01 -0.05 -0.29% 24.98%
39.06 -0.22 -0.56% -14.61%
25.79 0.46 1.82% -35.69%
693.55 0.50 0.07% 13.82%
27.43 0.03 0.11% 38.92%
73.94 0.05 0.07% 10.16%
45.01 -1.56 -3.35% -6.50%
39.70 -0.08 -0.20% 11.55%
50.01 0.03 0.05% 4.09%
9.37 -0.12 -1.26% -31.61%
8.87 -0.32 -3.48% -15.44%
1.78 -0.06 -3.27% -15.27%
32.34 1.41 4.56% -17.61%
20.83 -0.05 -0.24% 131.06%
9.94 -0.39 -3.78% 26.22%
13.71 0.02 0.11% 17.18%
13.28 0.13 0.95% -11.79%
29.96 -4.76 -13.71% -28.84%
12.99 -0.19 -1.44% 36.02%
73.91 0.91 1.25% 35.56%
19.34 -0.59 -2.96% -6.57%
55.80 -1.10 -1.93% 8.03%
32.69 -0.42 -1.27% 56.41%
12.90 -0.51 -3.80% -6.18%
12.81 -0.40 -3.03% 13.02%
40.29 1.47 3.79% -48.85%
48.56 -0.83 -1.68% 53.23%
6.23 -0.11 -1.74% -26.46%
32.02 -0.79 -2.41% 18.26%
10.14 -0.02 -0.15% -34.49%
55.39 -0.31 -0.56% 41.84%
47.79 1.62 3.51% 31.47%
6.79 -0.16 -2.30% 1.95%
22.76 0.30 1.31% 42.44%
33.20 -0.10 -0.30% -43.49%
44.38 -0.88 -1.94% -8.49%
6.40 0.03 0.39% 47.52%
16.88 -0.06 -0.35% -39.61%
50.68 -1.01 -1.94% 9.83%
37.88 1.44 3.95% -14.30%
12.80 -0.70 -5.19% 37.49%
29.95 0.10 0.32% 154.89%
14.05 -0.19 -1.33% 29.73%
6.17 0.08 1.31% -34.87%
25.66 -0.44 -1.69% -12.12%
35.63 0.13 0.37% 79.05%
65.97 0.47 0.72% 139.46%
6.80 0.03 0.37% -28.42%
28.80 0.60 2.11% 21.01%
8.00 0.10 1.20% 38.05%
54.02 -0.21 -0.38% 1.26%
9.73 0.22 2.36% 0.43%
14.50 0.08 0.52% -17.99%
55.36 0.64 1.17% 4.55%
13.18 0.20 1.50% -26.16%
14.51 -0.15 -0.99% -26.90%
6.18 -0.18 -2.83% -43.15%
26.03 -0.12 -0.46% 32.20%
45.81 0.28 0.62% -8.10%
3.54 -0.03 -0.84% -23.87%
30.23 0.36 1.19% 37.39%
79.37 0.86 1.10% 9.51%
63.61 -0.51 -0.80% 76.45%
46.77 0.24 0.52% 18.41%
23.01 -0.40 -1.71% -16.57%
12.25 0.01 0.08% -37.49%
59.35 0.03 0.04% 1.24%
28.81 0.16 0.54% -2.44%
20.39 -0.32 -1.55% 64.77%
7.08 -0.01 -0.14% -8.88%
47.26 -0.22 -0.46% 20.59%
24.72 -0.14 -0.56% -5.65%
6.63 0.37 5.91% -35.79%
19.61 0.07 0.36% 13.03%
20.92 0.08 0.38% 27.48%
19.18 -0.77 -3.86% -29.23%
4.26 -0.29 -6.37% 124.80%
14.68 0.17 1.14% 12.40%
32.12 0.76 2.42% 14.43%
16.24 0.13 0.81% -11.98%
5.00 0.03 0.50% -1.96%
35.05 -5.75 -14.09% -28.78%
15.00 -3.16 -17.40% -32.66%
5.99 0.03 0.42% -4.92%
9.58 -0.13 -1.34% -15.22%
20.50 0.39 1.91% 5.13%
17.19 0.04 0.20% -17.16%
64.96 -2.30 -3.42% 8.30%
9.51 -0.05 -0.47% 36.96%
41.56 -1.05 -2.46% -5.97%
33.03 -0.46 -1.37% -12.85%
22.62 -0.30 -1.31% -24.47%
7.85 -0.03 -0.38% -14.96%
34.36 -0.05 -0.15% -8.01%
34.04 -1.95 -5.42% -55.96%
33.45 -0.02 -0.04% -3.81%
45.40 1.00 2.25% -8.00%
12.20 0.04 0.29% -29.44%
7.17 0.21 3.02% 38.15%
45.80 -0.76 -1.63% 1.76%
70.59 0.69 0.99% 11.43%
24.10 -0.08 -0.33% -4.76%
62.96 0.63 1.01% 9.38%
20.50 0.16 0.79% -9.77%
14.73 0.05 0.34% -12.69%
25.79 -0.38 -1.45% 13.11%
45.32 -0.48 -1.05% -1.24%
22.06 -0.02 -0.07% -15.48%
32.43 -0.45 -1.37% 49.79%
52.22 0.43 0.83% 2.49%
12.91 -0.22 -1.68% -32.87%
14.33 -0.03 -0.17% 35.78%
11.34 -0.13 -1.13% 19.68%
18.55 -0.09 -0.48% -36.06%
11.77 0.21 1.86% -42.30%
23.38 -0.30 -1.27% 44.32%
25.76 -0.56 -2.13% -11.10%
64.00 -1.62 -2.47% -7.69%
9.33 -0.03 -0.34% 23.90%
18.14 -0.20 -1.09% -28.75%
12.91 -0.32 -2.42% -67.35%
179.69 1.19 0.67% 17.98%
29.47 -0.33 -1.11% 75.16%
8.79 -0.61 -6.49% -49.70%
4.56 0.09 2.02% 0%
15.54 -0.05 -0.32% -9.91%
9.66 -0.03 -0.31% 29.49%
12.43 0.23 1.89% -22.07%
28.76 -0.11 -0.38% -22.78%
18.78 0.39 2.12% -2.19%
16.01 -0.31 -1.87% 43.27%
22.87 0.03 0.13% -17.05%
2.03 0 0% 98.05%
33.74 0.20 0.60% 1.57%
24.11 1.48 6.54% 71.85%
32.39 0.24 0.75% 32.47%
5.54 0.25 4.73% -51.57%
22.29 -0.63 -2.75% 28.10%
5.67 0.18 3.28% -50.48%
18.58 -1.03 -5.25% -23.56%
42.30 0.25 0.59% -3.31%
31.70 0.45 1.44% -8.78%
17.25 0.21 1.23% -17.86%
22.24 -0.25 -1.11% 62.63%
23.16 -0.21 -0.88% -45.14%
21.99 0.16 0.73% -11.47%