NASDAQ

Oct 20, 00:00

CCMP

6629

Daily Change:

23.98 (0.36%)

Yearly Change:

26.08%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
S&P 500 2577 13.11 0.51% 19.8%
S&P MidCap 400 1834 10.44 0.57% 20.14%
NASDAQ 100 6118 16.2 0.26% 24.61%
Dow Jones 23353 165.59 0.71% 28.15%
Russell 2000 1509 7.2 0.47% 23.9%
NASDAQ 6629 23.98 0.36% 26.08%
Components Price Day Year
38.81 0.28 0.72% 52.64%
16.64 0.34 2.08% -13.78%
156.03 0.11 0.07% 33.81%
987.7 2.95 0.29% 23.55%
78.71 0.8 1.03% 31.93%
174.77 0.31 0.17% 32.33%
982.54 -3.33 -0.33% 19.97%
40.4 0.31 0.78% 14.93%
34.24 0.48 1.42% 13.56%
182.77 -1.08 -0.58% 15.3%
81.13 -0.43 -0.53% 9.21%
196.73 -1 -0.5% 191.27%
244.08 0.05 0.02% 41.15%
1940.72 15.37 0.79% 32.25%
95.07 1.56 1.66% 35.87%
121.19 -14.63 -10.77% 22.53%
37.19 0.31 0.85% -41.93%
175.51 3.85 2.24% 60.97%
193.89 -1.2 -0.61% 52.07%
54.52 -0.84 -1.51% 1.65%
28.94 0.03 0.12% 4.23%
51.95 -0.35 -0.66% -23.52%
175.22 -0.73 -0.41% 66.47%
67.87 0.57 0.85% -16.78%
264.76 0.38 0.14% 49.78%
338.08 -4.24 -1.23% 16.31%
160.69 2.22 1.4% 7.87%
41.02 0.32 0.79% -2.81%
56.07 0.78 1.41% 97.23%
38.98 -0.38 -0.97% 45.08%
115.78 1.2 1.04% 33.51%
27.49 0.14 0.53% 6.42%
344.91 -6.75 -1.91% 72.37%
26.82 0.16 0.6% 3.51%
63.69 0.06 0.09% -8.89%
62.57 0.61 0.99% 40.49%
74.74 0.52 0.7% 50.35%
135.06 0.22 0.16% 33.34%
114.99 -0.11 -0.09% 71.26%
432.88 -7.45 -1.69% 19.07%
41.99 0.75 1.83% 147.87%
145.24 -2.52 -1.7% -21.23%
1089.68 5.37 0.49% 52.15%
37.57 0.32 0.87% 29.3%
115.84 0.41 0.35% 13.89%
154.58 -0.03 -0.01% 91.4%
147.9 1.4 0.95% 36.37%
276.64 0.04 0.01% 4.97%
113.53 0.53 0.46% 36.99%
205.34 4.44 2.21% 110.36%
56.4 0.42 0.75% 14.9%
209.8 4.8 2.34% 47.95%
139 -1.24 -0.88% 15.58%
468.69 -1.56 -0.33% 26.7%
5.75 0.01 0.17% 38.67%
33.07 0.09 0.27% 1.84%
51.9 0.42 0.82% 30.08%
88.9 0.13 0.15% 41.31%
120.63 1.42 1.19% 69.47%
128.36 0.86 0.67% 29.44%
64.18 0.82 1.29% 1.23%
86.28 0.87 1.01% 62.57%
72.94 0.18 0.24% 24.76%
64.02 0.53 0.84% 14.32%
90.6 0.46 0.51% -15.42%
49.26 0.02 0.04% -14.18%
96.82 1.23 1.28% 46.78%
152.78 -0.65 -0.42% 19.75%
92.33 0.88 0.96% 21.95%
27.8 -0.1 -0.35% 34.06%
114.14 -0.08 -0.07% 30.11%
118.5 0.66 0.56% 52.56%
91.93 0.25 0.27% 37.82%
38.5 0.24 0.62% 4.01%
32.64 0.34 1.05% 35.56%
48.43 -1.4 -2.8% 1.72%
105.06 1.81 1.75% 35.61%
6.44 0.53 9.06% 26.27%
92.68 -0.3 -0.32% 55.76%
205.61 -3.79 -1.8% -25.38%
147.81 -0.1 -0.06% 30.22%
72.45 0.09 0.12% 45.54%
108.29 0.3 0.27% 47.05%
74.85 1.1 1.49% 33.7%
200.42 3.63 1.84% 123.93%
152.12 1.22 0.81% 42.9%
65 -0.27 -0.41% 46.95%
14.18 0.21 1.5% 40.95%
144.24 -1.12 -0.77% 51.4%
52.01 1.95 3.9% 30.59%
87.72 -0.32 -0.36% 6.61%
106.81 1.64 1.55% 45.57%
34.07 0.14 0.44% 5.83%
48.37 0.14 0.3% 26.06%
11.56 0.07 0.65% 184.02%
84.82 -0.07 -0.08% 4.38%
41.99 0 -0.01% 36.64%
57.3 -0.24 -0.42% -0.86%
204.73 0.17 0.08% -18.87%
76.42 0.32 0.42% 6.8%
44.53 0.31 0.71% 31.29%
78.42 -1.22 -1.53% 17.08%
42.3 0.5 1.19% 64.52%
98.11 1.41 1.45% 18.47%
72.83 -0.1 -0.14% 10.05%
102.03 0.83 0.82% 31.44%
53.69 -0.52 -0.96% 41.32%
43.17 -0.54 -1.23% 46.33%
84.31 0.98 1.17% 42.58%
111.08 2.27 2.08% 36.81%
37.31 0.11 0.29% 13.5%
108.91 0.36 0.33% 40.92%
78.3 0.34 0.43% 13.7%
69.57 1.21 1.77% 57.04%
13.81 -0.11 -0.81% 111.91%
130.84 1 0.77% 43.6%
22.23 -0.1 -0.47% 18.14%
26.71 0.18 0.67% -28.79%
202.53 1.04 0.51% 143.83%
34.89 0.54 1.57% 1.13%
122.26 2.66 2.22% 130.72%
41.11 0.21 0.52% 40.25%
55.75 0.3 0.54% 14.71%
58.89 0.02 0.03% 18.25%
61.49 0.13 0.21% 36.31%
151.96 0.75 0.49% 37.03%
17.75 0.03 0.19% 29.22%
94.44 -0.9 -0.94% 31.47%
93.42 -0.7 -0.75% 32.54%
114.65 -0.91 -0.79% 212.63%
18.39 -0.03 -0.16% 42.55%
46.79 0.67 1.46% 44.7%
69.91 0.31 0.44% 27.8%
189.3 4.38 2.36% 51.37%
66.11 0.11 0.16% 12.06%
104.93 0.33 0.31% 133.22%
97.47 -0.87 -0.88% 12.11%
110 1.15 1.05% 72.09%
112.44 1.85 1.67% 60.42%
267.83 1.93 0.72% 23.69%
38.86 1.06 2.81% 47.49%
63.81 -0.18 -0.28% 25.54%
51.81 0.16 0.31% -10.16%
33.92 0.35 1.05% 7.34%
61.31 1.92 3.23% 54.08%
95.46 -1.41 -1.45% 86.24%
134.65 2.46 1.86% 195.34%
20.26 -0.08 -0.39% -22.34%
13.7 0.07 0.55% 2.16%
13.62 -0.07 -0.54% -4.25%
64.04 0.49 0.77% 8.68%
20.29 0.21 1.04% -23.83%
119.39 2.07 1.76% 1.11%
57.39 1.58 2.83% 19.09%
41.99 0.14 0.33% 30.48%
58.84 0.43 0.74% -9.37%
92.96 0 0% 33.65%
41.23 0.07 0.18% 21.78%
21.78 -0.01 -0.06% 11.8%
134.12 8.14 6.46% 14.86%
31.01 0.52 1.72% 50.38%
171.74 3.17 1.88% 34.75%
36.79 0.61 1.69% 15.45%
40.28 0.16 0.41% 26.66%
84.42 1.39 1.67% -44.65%
124.63 1.85 1.5% 24.05%
10.25 0.01 0.09% 20.44%
60.66 0.58 0.96% 30.76%
182.72 3.97 2.22% 10.03%
20.32 -0.02 -0.09% 9.45%
121.13 1.76 1.47% 6%
102.47 0.96 0.95% 0.22%
27.29 0.01 0.05% 1638.53%
68.31 -0.44 -0.64% 5.2%
261.66 3.33 1.29% 150.24%
134.35 -1.75 -1.28% 170.92%
27.18 -0.29 -1.07% 135.16%
72.65 0.81 1.12% -2.84%
91.68 -0.12 -0.13% 46.26%
43.31 0.08 0.19% 49.51%
32.64 0.78 2.44% 2.28%
36.7 0.15 0.41% 71.17%
18.91 0.56 3.05% 17.55%
40.26 -0.19 -0.46% -36.05%
286.73 1.31 0.46% 54.1%
124.02 0.63 0.51% 21.28%
90.89 0.78 0.86% 28.83%
86.66 -1.1 -1.25% 26.78%
47.91 0.98 2.08% 12.22%
19.36 -1.28 -6.22% 13.71%
51.58 0.21 0.4% 30.81%
109.04 2.13 1.99% 57.87%
42.05 0.32 0.76% 49.16%
57.43 0.11 0.19% 17.99%
15.98 0.18 1.17% -51.2%
193.34 1.9 0.99% -7.23%
101 0.87 0.87% 108.46%
54.07 0.33 0.62% 70.99%
57.15 -0.17 -0.3% 34.21%
142.65 3.45 2.47% 166.13%
62.73 0.32 0.51% 21.03%
66.15 0.51 0.77% 38.59%
56.58 0.64 1.14% 15.63%
215.55 -0.73 -0.33% 28.98%
120.97 1.72 1.44% 8.31%
15.7 0.1 0.67% 46.22%
18.2 -0.24 -1.3% -29.4%
47.73 0.14 0.3% 12.97%
30.22 0.26 0.86% 36.31%
82.19 0.73 0.89% 23.02%
99.76 0.41 0.41% 19%
53.44 0.98 1.87% 74.48%
81.3 0.87 1.09% 38.96%
49.1 1.65 3.48% 147.75%
207.62 1.2 0.58% 65.17%
123.8 0.58 0.47% -0.25%
88.09 0 0% 26.83%
7.85 0 -0.06% 6.94%
58.96 0.03 0.05% 29.15%
16.13 0.02 0.12% -14.33%
10.93 0.24 2.24% 53.15%
58.82 0.22 0.38% 99.27%
234.4 2.45 1.05% 42.66%
108.07 0.1 0.09% 14.37%
78.51 -1.01 -1.27% 43.03%
11.65 -0.18 -1.52% 27.18%
15.86 0.03 0.18% 78%
61.88 -0.01 -0.01% 26.28%
20.83 0.32 1.56% -12.95%
96.29 -1.31 -1.34% 95.83%
120.6 -0.63 -0.51% 11.39%
86.59 0.75 0.87% 46.86%
58.48 -0.11 -0.18% 11.64%
36.72 -0.08 -0.21% 11.66%
15.64 0.34 2.22% 12.92%
112.29 1.06 0.95% -2.05%
60.91 0.85 1.42% 8.77%
106.29 -0.01 0% 34.52%
88.96 0.22 0.24% 116.28%
27.84 0.11 0.41% -4.69%
15.41 -0.24 -1.56% 40.6%
87.92 0.92 1.06% 47.77%
47.03 1.03 2.23% 24.94%
99.75 0.7 0.7% 46.43%
116.08 0.61 0.52% 0.06%
87.89 0.77 0.88% 32.52%
33.31 0.18 0.54% 24.56%
96.9 1.75 1.83% 25.21%
77.94 0.17 0.21% 43.14%
20.58 -0.01 -0.04% 33.4%
374.52 4.91 1.32% 27.81%
30.17 -0.02 -0.08% 86.72%
37.52 -0.38 -1% 4.74%
28.01 -0.13 -0.46% 37.91%
39.37 0.6 1.56% -10.33%
43.5 0.87 2.05% 233.33%
68.86 0.01 0.01% 23.18%
50.37 -0.17 -0.34% 50.14%
41.18 0.12 0.29% 31.23%
12.35 0.05 0.44% -5.21%
13.83 0.08 0.58% 15.77%
36.28 0.42 1.18% 43.21%
36.49 0.07 0.19% -31.79%
44.73 -0.22 -0.5% -44.55%
157.51 1.07 0.68% 16.51%
52.67 1.05 2.04% 44.07%
62 -0.3 -0.48% 90.18%
74.26 0.19 0.25% 27.12%
3.93 0.01 0.38% 36.63%
90.1 0.35 0.39% 93.02%
48.75 0.8 1.66% -6.34%
88.27 0.35 0.39% 50.12%
206.87 -0.52 -0.25% 40.37%
73.88 -0.39 -0.52% 10.86%
61.52 -0.37 -0.59% 53.49%
21.41 0.18 0.87% -47.07%
33.83 -0.31 -0.9% 52.93%
50.35 -0.14 -0.27% 27.46%
24.78 -0.31 -1.23% 19.42%
52.89 -0.37 -0.69% -2.03%
42.25 0.65 1.56% 62.65%
49.37 -0.03 -0.06% 44.56%
44.91 0.36 0.8% 19.88%
93 0.08 0.08% 74.75%
82.77 -0.47 -0.57% 23.65%
18.45 -0.1 -0.53% 24.66%
53.9 0.5 0.93% 35.08%
24.11 0.51 2.16% 80.74%
35.27 0.35 1% 28.74%
102.38 0.54 0.53% 3.93%
120.24 0.36 0.3% -8.01%
64.72 0.33 0.52% -10.54%
41 0.31 0.76% 36.43%
91.88 -0.19 -0.2% 16.24%
57.44 0.4 0.7% 54.45%
79.35 0.6 0.76% 44.79%
52.28 -0.11 -0.21% 22.4%
119.05 0.15 0.12% 31.43%
77.38 0.77 1.01% 125.99%
124.64 0.06 0.05% 63.96%
147.82 -0.81 -0.54% 68.28%
185.5 -1.75 -0.93% 48.37%
21.5 0.42 2.01% 72.96%
19 -0.01 -0.07% -10.41%
78.32 -0.14 -0.17% 44.92%
37.52 0.17 0.46% 1.97%
30.72 0.5 1.65% 16.6%
50.58 0.27 0.53% 163.02%
139.96 2.8 2.04% 42.03%
4.8 -0.15 -3.12% -4.28%
67.42 0.12 0.18% 31.4%
18.9 -0.04 -0.21% -22.54%
46.45 0.47 1.03% 28.84%
31.12 0.07 0.24% 5.15%
47.41 0.71 1.52% -0.21%
55.36 1.05 1.94% 64.14%
47.62 -0.1 -0.2% 34.26%
24.62 0.91 3.83% -26.68%
61.75 1.24 2.04% 70.34%
16.8 -0.03 -0.17% 32.91%
43.21 0.81 1.91% 18.39%
14.06 0.1 0.75% 12.66%
73.7 -1.07 -1.43% -6.76%
61.1 -0.45 -0.73% 16.33%
43.25 0.47 1.11% 25.03%
43.27 3 7.44% 65.48%
38.55 -0.27 -0.7% 35.26%
223.6 -4.85 -2.12% 150.44%
46 -0.44 -0.94% 29.87%
37.19 0.02 0.06% 32.08%
16.93 -0.09 -0.55% 0.32%
25.53 -0.41 -1.59% 5.6%
88.65 -0.1 -0.11% 9.3%
94.35 0.55 0.58% 16.62%
75.07 0.27 0.36% -5.68%
10.7 0.11 1.08% 11.22%
38.55 0.22 0.58% 55.75%
55.04 0.49 0.89% -18.36%
69.15 0.95 1.39% 54.18%
67.15 -1.62 -2.36% 36.7%
40.55 -0.1 -0.24% 39.58%
83.64 1.12 1.35% 10.12%
37.96 -0.41 -1.08% 6.3%
43.7 -0.15 -0.34% 45.86%
23.01 -0.19 -0.81% -21.09%
51.23 0.89 1.76% 13.49%
33.81 0.22 0.68% -28.81%
14.01 -0.05 -0.39% -46.81%
33.92 -0.5 -1.45% -6.63%
46.12 0.75 1.65% 53.23%
107.62 -2.02 -1.84% -12.58%
51.88 1.24 2.45% 8.13%
71.68 -0.31 -0.43% 17.45%
34.85 0.46 1.35% 76.72%
131.03 0.37 0.28% 10.86%
65.75 0.4 0.61% 22.16%
22.91 -0.25 -1.11% 19.83%
42.46 0.69 1.65% 33.59%
40.2 0.37 0.92% -13.24%
53.77 0.12 0.23% 22.91%
67.7 0.2 0.29% 39.32%
32.05 0.12 0.37% 143.72%
51.35 0.57 1.13% 47.76%
41.5 1.5 3.75% -12.97%
14.09 -0.05 -0.35% -19.48%
54.4 -0.9 -1.62% -9.03%
37 0.5 1.36% 36.68%
21.74 0.25 1.18% 16.97%
24.19 -0.19 -0.77% 38.62%
18.04 0 0% 4.03%
224.65 -0.82 -0.36% 56.92%
86.35 -1.65 -1.87% 58.49%
43.97 0.27 0.61% -12.67%
9.9 0 0% -48.38%
73.3 -0.25 -0.33% 15.01%
33.11 0.28 0.86% 21.54%
16.61 -1.15 -6.47% 26.5%
76.16 0.2 0.26% 70.6%
66.37 0.17 0.26% 19.81%
3.78 0.11 3.13% 15.95%
41.92 -0.65 -1.52% 101.27%
42.11 0.39 0.93% 55.44%
18.57 0.07 0.4% 31.92%
133.75 -2.55 -1.87% 2.6%
60.52 0.22 0.36% 38.99%
51 -0.25 -0.48% 30.76%
35.95 0.32 0.91% 25.61%
21.26 -0.18 -0.83% -11.39%
62.95 -1.4 -2.17% 4.62%
6.61 0.07 1.07% -5.16%
4.12 0.13 3.38% 593.25%
18.38 0.09 0.51% 164.91%
24.21 0.23 0.95% 13.26%
14.77 -0.01 -0.06% 5.72%
40.04 -0.75 -1.83% -2.1%
28.38 0.39 1.39% 37.76%
33.5 0.15 0.44% 40.99%
36.94 -0.58 -1.54% -3.32%
53.55 1.45 2.78% 50.84%
17.87 0.12 0.7% 403.52%
24.37 0.17 0.72% 62.5%
25.12 0.27 1.08% 88.3%
45.47 0.47 1.05% 20.62%
18.75 -0.28 -1.49% -11.74%
96.61 2.02 2.13% 65.08%
51.89 0.22 0.42% 18.74%
96.15 -0.73 -0.75% -2.87%
51.51 0.11 0.21% -22.42%
17.87 0.56 3.26% 72.15%
58.03 0.32 0.55% 16.5%
66.35 0.06 0.09% 21.81%
38.5 -1.52 -3.81% -1.86%
108.1 -1.2 -1.09% -22.95%
46.8 0.4 0.86% 97.8%
73.85 -0.05 -0.06% 44.69%
61.1 1.12 1.87% 17.54%
100.77 -2.65 -2.56% 35.72%
47.08 -0.12 -0.25% -27.05%
78.4 0.6 0.78% 48.38%
23.44 0 -0.02% 23.3%
56.12 -0.29 -0.52% 19.58%
63.82 0.17 0.27% 14.48%
41.9 0.3 0.72% 45.23%
34.55 0.35 1.02% 16.92%
25.41 0.34 1.37% 1.72%
51.5 0.54 1.06% -36.78%
48.17 0.89 1.88% 35.42%
55.61 0.87 1.58% 17.54%
72.8 -1.8 -2.41% 35.82%
42.56 -0.14 -0.33% -0.44%
42.88 0.25 0.58% 27.27%
103.13 0.27 0.26% 26.19%
17.63 0.05 0.28% 13.15%
18.91 0.41 2.21% -16.1%
41.1 0.32 0.79% 28.07%
46.36 0.52 1.13% 18.26%
12.22 0.17 1.45% 69.79%
27.46 0.04 0.14% 17.05%
51.25 0.07 0.14% 37.03%
37.8 -0.25 -0.65% 37.35%
23.7 -0.02 -0.1% 3.76%
39.46 0.39 0.99% 18.64%
29.21 0.57 1.99% -41.87%
36.86 0.45 1.23% 51.56%
41.69 -0.86 -2.03% -14.85%
46.4 0.35 0.76% 32.57%
13.7 0.14 1.03% -48.3%
7.72 -0.16 -2.09% -62.9%
42.27 0.4 0.95% 14.1%
65 0.27 0.42% 81%
42.76 0.16 0.37% 61.41%
25.1 1.81 7.79% 32.94%
47.8 0.62 1.32% 39.15%
57.24 0.41 0.72% 32.28%
52.75 -0.03 -0.05% -15.51%
51.81 -0.15 -0.28% 14.59%
58.75 0.9 1.55% 82.17%
38.47 0 0% 62.54%
52.38 0.83 1.61% 121.66%
90.87 0.22 0.24% 40.9%
60.6 1 1.67% 29.34%
19.95 0.47 2.43% 2.25%
57.84 -0.66 -1.12% 6.18%
44.1 0.73 1.68% 100.91%
221.85 1.85 0.84% 140.64%
9.44 -0.02 -0.26% 13.52%
13.52 -0.22 -1.6% -0.29%
27.57 0.17 0.63% 25.62%
28.19 -0.02 -0.09% 0.69%
38.77 0.6 1.57% 22.7%
11.12 -0.21 -1.89% 73.2%
41.65 0.53 1.3% 177.33%
102.56 0.8 0.78% 19.75%
66.95 0.08 0.11% -51.27%
27.56 0.62 2.3% 96.29%
32.85 0.13 0.39% 62.46%
21.3 0.3 1.42% -2.51%
45.06 0.51 1.15% 36.32%
66.8 -0.29 -0.43% 58.25%
49.35 0.05 0.1% -7.58%
36.02 0.17 0.48% 7.82%
11.44 0.22 2% 19.16%
33.98 1.72 5.34% 78.3%
51.22 -1.17 -2.24% -10.05%
36.81 -0.05 -0.14% 13.78%
77.28 -0.02 -0.02% 90.81%
34.47 0.55 1.62% 14.15%
48.48 0.21 0.43% 8.99%
27.45 1.05 3.97% 27.08%
20.7 0.27 1.34% -11.72%
112.05 0 0% -0.33%
50 -0.39 -0.78% 7.3%
13.89 0.08 0.61% 63.85%
22.04 -0.06 -0.27% 64.47%
62.12 -0.57 -0.91% 109.59%
13.7 0.11 0.84% 17.9%
137.04 1.77 1.3% -18.72%
24.15 -0.21 -0.86% 70.55%
15.44 0.13 0.88% 32.53%
63.05 0 0% 2.6%
58.91 0.5 0.85% 18.29%
12.74 -0.37 -2.82% 129.96%
19.86 -0.08 -0.42% -10.47%
48.85 0.25 0.51% 33.76%
37.42 0.42 1.14% 37.28%
41.08 0 -0.02% 24.75%
53.94 -0.13 -0.24% 66.89%
22 0.12 0.57% 34.96%
19.32 0.69 3.73% 390.39%
35.62 -0.05 -0.14% 54.22%
24.55 -0.17 -0.7% 36.38%
27.94 0.32 1.15% 40.96%
34.69 0.12 0.34% 30.36%
52.52 0.07 0.14% 32.7%
42.55 -0.62 -1.44% 4.85%
12.89 0.36 2.87% 23.94%
16.52 0.27 1.69% 31.04%
21.27 0.02 0.11% -13.23%
49.25 -0.25 -0.5% 28.92%
81.95 0.05 0.06% 24.2%
679.9 16.9 2.54% 65.25%
29.37 1.02 3.61% -8.48%
98.85 1.4 1.43% 32.32%
36.7 -0.15 -0.42% -45.87%
32.3 -0.06 -0.18% -12.53%
37.45 0.35 0.94% 20.65%
363.29 -0.29 -0.07% 68.89%
40.1 0.32 0.81% -2.55%
15.36 0.09 0.62% 113.03%
40.98 -0.16 -0.38% 42.53%
62.16 -0.07 -0.12% 158.56%
9.48 0.27 2.98% -36.47%
147.7 -0.49 -0.33% 49.2%
41.03 -0.54 -1.3% 74.23%
16.05 0.38 2.45% 63.6%
47.28 1.28 2.78% 14.84%
15.3 -0.05 -0.32% 14.17%
84.1 0.15 0.17% 35.29%
51.15 0.31 0.6% 45.68%
27.15 0.45 1.68% 35.07%
27 -0.1 -0.36% 46.57%
10.55 0.17 1.68% -20.37%
17.5 -0.15 -0.84% 72.41%
33.5 0.4 1.2% -0.29%
41.74 -0.16 -0.39% 95.98%
73.15 0.35 0.48% 11.78%
37.38 0.43 1.16% -2.3%
8.66 0.18 2.12% -1.53%
23.22 2.27 10.83% 16.5%
13.92 -0.15 -1.06% -4.68%
25.15 -0.45 -1.75% -3.3%
26.73 0.09 0.33% 52.3%
40.71 0.82 2.06% -1.84%
42.75 -0.03 -0.07% 33.55%
52.6 2.05 4.05% 136.08%
30.05 0.05 0.16% -20.07%
41.97 0.75 1.81% 35.14%
29.21 -0.02 -0.06% 5.94%
32.27 0.47 1.49% 39.96%
12.29 -0.05 -0.44% -32.02%
43.8 0.12 0.28% 20.99%
49.32 0.62 1.28% 40.84%
26.16 -0.03 -0.13% -2.91%
17.6 0.27 1.58% -22.8%
31.98 0.09 0.28% 37.13%
57.9 0.25 0.43% 3.67%
48.3 -0.87 -1.77% 66.26%
54.5 0.5 0.92% 24.14%
52.24 0.69 1.33% -12.37%
76.45 0.75 0.99% 14.46%
53.83 -0.9 -1.65% 134.88%
79.17 1.22 1.57% 60.79%
67.66 0.88 1.31% 87.63%
48.81 0.3 0.61% 37.8%
36.58 -0.71 -1.9% 25.27%
20.1 0.54 2.76% 161.03%
32.28 -0.32 -0.98% -3.75%
15.77 -0.05 -0.31% 23.72%
23.12 -0.1 -0.43% 38.14%
54.45 -0.95 -1.71% 42.01%
26.18 -0.38 -1.43% 14.62%
45.29 0.01 0.02% 48%
44.4 0.67 1.54% 54.7%
46.58 0.34 0.73% 10.48%
16.62 -0.12 -0.74% 14.02%
8.22 0.02 0.3% 6.12%
22.35 0.55 2.52% 4.14%
32.95 -0.75 -2.22% 331.28%
83.95 -0.05 -0.05% -5.24%
61.05 0.1 0.16% 29.06%
44.27 0.02 0.05% 96.95%
46.99 0.21 0.44% -10.59%
24.78 -0.1 -0.42% 75.15%
56.35 -3.05 -5.13% -20.4%
21.95 0.12 0.57% 14.92%
11.1 -0.12 -1.11% 30.12%
41.97 0.35 0.84% 77.48%
37.85 -0.15 -0.39% 53.98%
53.39 0.4 0.75% 62.82%
71.52 0.56 0.78% 44.54%
25.02 0.12 0.5% 114.8%
94.22 -1.27 -1.33% 14.18%
30.9 0.02 0.08% 17.26%
14.07 -0.15 -1.05% 17.48%
32.6 0 0% -8.16%
26.22 0.27 1.04% 37.92%
55.45 1.6 2.97% 26.62%
42.38 1.39 3.4% 41.81%
37.8 0.1 0.26% 42.58%
36.2 0.25 0.69% 27.35%
11 0.2 1.89% 391.29%
23.7 0.2 0.85% 104.66%
32.09 0.54 1.72% 10.9%
19.35 -0.18 -0.92% 8.81%
37.67 2.72 7.79% 160.72%
33.01 0.41 1.27% 143.66%
28.79 -0.3 -1.04% 86.49%
15.73 0.24 1.54% 38.95%
4.09 -0.03 -0.95% 1088.37%
24.92 0.48 1.96% 44.79%
12.47 -0.57 -4.4% -42.51%
23.03 -0.32 -1.37% 12.83%
19.52 0 0% -17.7%
57.55 1.5 2.67% 43.87%
19.72 -0.07 -0.37% 16.02%
89.12 -0.13 -0.14% 92.19%
13.1 -0.03 -0.22% 25.47%
8.38 -0.02 -0.29% 3.84%
13.37 -0.5 -3.6% 238.6%
6.68 0 0% -25.69%
3.3 0 0% 719.26%
36.83 0.03 0.08% 13.77%
37.4 -0.23 -0.61% -28.5%
122.4 0.37 0.3% 25.07%
15.94 0.45 2.9% -60.26%
41.4 0.7 1.71% 37.81%
10.3 -0.31 -2.92% -13706.34%
34.3 -0.15 -0.43% -1.71%
23 -0.85 -3.56% -48.43%
28.13 -0.4 -1.4% 18.39%
42.75 0 0% 21.55%
39.55 -0.1 -0.25% 54.79%
54.25 -0.15 -0.27% 19.88%
62.85 0.1 0.15% -9.76%
49.45 0.51 1.04% 19.21%
25.31 0.05 0.19% -7.79%
19.3 0.08 0.41% 35.24%
13.5 0.03 0.25% -27.23%
32.97 -0.05 -0.15% 76.52%
9.22 0.07 0.81% 29.92%
31.08 -0.03 -0.12% 72.22%
45.54 0.69 1.54% 22.72%
21 0.3 1.44% 56.71%
19.85 -0.07 -0.37% -12.74%
40.98 0.26 0.63% 54.06%
43.2 0.3 0.69% 33.53%
21.3 -0.75 -3.4% 0.23%
37.45 -0.2 -0.53% 15.4%
10.65 0.27 2.6% -0.56%
58.85 0.35 0.59% -37.01%
50.62 0.17 0.34% 37.49%
49.46 0.64 1.31% 24.99%
20.46 0.19 0.96% -5.49%
66.52 -0.92 -1.37% 45.88%
23.77 0.76 3.3% -3.84%
15.74 0.02 0.15% 142.23%
27.62 -0.47 -1.69% 181.31%
29.7 -0.47 -1.55% 25.26%
9.94 0.25 2.59% 9.71%
48.22 0.8 1.68% 96.01%
30.55 0.25 0.82% 67.85%
53.93 -0.28 -0.51% -17.9%
19 0.15 0.79% 23.45%
14.24 -0.08 -0.55% 60.77%
22.9 0.15 0.65% 12.53%
17.34 0.06 0.34% 7.56%
54.22 -0.49 -0.89% 13.52%
39.04 0.28 0.72% 29.48%
35.86 0.31 0.87% 47.08%
19.05 0.15 0.79% -13.68%
60.55 1.52 2.57% 72.75%
5.02 -0.01 -0.23% 10.57%
24.4 0.1 0.41% -30.38%
11.16 -0.03 -0.26% 19.35%
33.92 0.78 2.35% -5.11%
20.42 -0.47 -2.27% 96.39%
36.25 0.2 0.55% -36.01%
55.65 -0.1 -0.17% 36.69%
29.15 -0.6 -2.01% 59.81%
71.3 -0.07 -0.1% 20.8%
18.42 -0.09 -0.51% 26.45%
21.76 0.02 0.09% 47.92%
22.65 0.29 1.31% 126.77%
28.75 -0.15 -0.51% -2.74%
31.97 0.17 0.55% -6.85%
18.5 -0.25 -1.33% -19.63%
10.48 0.81 8.43% 33.33%
14.46 -0.05 -0.34% -3.92%
22.82 0.18 0.81% 70.46%
39.74 0.26 0.67% 6.44%
17.2 -0.1 -0.57% 10.96%
39.24 0.23 0.6% 2.36%
24.65 0.1 0.4% 36.64%
41.85 -0.1 -0.23% 7.55%
17.76 -0.66 -3.58%