NASDAQ

Jun 22

CCMP

7692

Daily Change:

-20.14 -0.26%

Yearly Change:

22.79%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
185.21 -0.19 -0.10% 26.53%
1,154.77 -15.41 -1.32% 19.60%
100.34 -0.82 -0.81% 40.90%
1,715.29 -14.47 -0.84% 70.94%
201.59 -0.37 -0.18% 29.97%
52.47 0.32 0.61% 53.47%
43.16 -0.03 -0.07% 34.50%
185.06 -0.92 -0.49% 7.21%
259.62 -0.10 -0.04% 5.86%
250.86 -6.16 -2.40% 62.41%
71.14 -0.38 -0.52% 0.81%
112.39 -1.85 -1.62% 41.16%
58.54 -0.004 -0.01% 2.85%
33.87 1.11 3.39% -14.25%
51.29 -0.94 -1.79% -14.31%
1,900.00 -5.62 -0.29% 3.91%
243.56 -5.29 -2.13% 67.41%
211.20 1.27 0.61% 34.45%
24.88 0.38 1.55% -13.78%
78.85 -0.84 -1.05% -41.31%
410.56 -4.66 -1.12% 159.82%
68.06 1.62 2.44% -10.84%
206.30 0.64 0.31% 53.22%
296.00 -0.43 -0.15% 5.54%
41.31 0.95 2.35% -8.02%
258.59 -2.36 -0.90% 45.16%
48.61 -0.01 -0.01% 78.71%
48.38 0.14 0.28% 79.71%
48.00 -1.01 -2.05% 8.81%
139.13 0.88 0.64% 37.09%
168.41 0.12 0.07% 35.65%
40.87 0.06 0.13% -4.85%
132.69 -1.04 -0.78% 27.51%
79.36 -0.02 -0.02% 21.67%
334.07 -13.38 -3.85% -12.83%
75.99 -0.10 -0.13% 25.81%
58.21 0.62 1.08% 86.57%
161.85 -0.55 -0.34% -6.43%
78.66 1.03 1.33% 16.71%
483.38 -3.76 -0.77% -49.06%
259.69 5.49 2.16% -22.15%
38.13 0.13 0.34% 7.17%
205.94 -3.84 -1.83% 46.83%
332.64 3.50 1.06% -35.66%
115.00 2.07 1.83% 4.56%
56.96 0.98 1.76% 9.56%
159.16 3.54 2.27% 18.86%
117.38 -1.08 -0.91% 7.63%
141.16 -2.06 -1.44% 27.19%
283.68 -2.40 -0.84% 52.89%
85.95 -0.65 -0.75% 52.64%
174.56 -1.51 -0.86% 15.01%
75.59 -0.20 -0.26% -39.42%
7.16 0 0% 33.86%
422.97 1.66 0.39% -2.70%
30.15 0.62 2.08% 0.47%
99.12 0.02 0.02% 21.55%
41.26 -0.22 -0.53% -15.21%
87.07 0.87 1.01% 30.78%
123.01 -0.68 -0.55% 66.82%
62.12 -0.38 -0.61% -0.62%
70.27 0.34 0.49% 18.62%
127.62 1.80 1.43% 1.23%
34.94 1.16 3.44% -45.33%
136.74 -1.03 -0.75% 26.90%
285.78 -1.35 -0.47% 29.85%
59.79 -0.11 -0.18% -12.46%
79.64 -0.90 -1.12% -14.68%
84.46 0 0% -23.92%
30.09 -0.54 -1.76% 21.95%
107.30 -0.43 -0.40% 14.14%
38.28 -0.35 -0.89% -1.95%
162.05 1.60 1.00% 22.72%
48.84 -0.32 -0.64% -12.21%
7.77 0.06 0.78% 7.25%
66.99 -1.78 -2.59% -0.84%
353.63 -6.18 -1.72% 130.57%
97.57 -0.71 -0.72% -14.37%
98.43 -0.43 -0.44% -5.67%
124.86 1.22 0.99% -19.18%
74.12 1.57 2.16% -45.65%
96.85 -1.86 -1.88% 18.70%
20.72 -0.11 -0.50% -27.37%
188.58 -0.85 -0.45% 45.72%
169.99 -1.99 -1.16% 22.89%
106.50 -3.90 -3.53% 8.73%
76.86 -0.88 -1.13% 92.78%
15.36 -0.27 -1.70% 20.81%
50.61 -2.17 -4.11% 18.05%
108.00 0.46 0.43% 31.23%
60.36 0.41 0.68% 31.38%
249.64 -1.82 -0.72% -12.32%
88.20 -1.04 -1.16% 18.63%
36.18 0.05 0.14% 3.42%
64.98 -0.23 -0.35% 79.35%
98.96 0.43 0.44% 4.17%
93.59 -0.53 -0.56% 33.91%
44.93 -0.19 -0.42% -29.63%
179.37 -3.34 -1.83% 46.31%
43.88 -1.02 -2.27% 28.08%
51.96 0.07 0.13% -5.23%
105.67 -1.48 -1.38% 29.80%
68.33 0.59 0.87% -4.07%
88.64 -1.18 -1.31% 32.32%
32.89 0.69 2.14% 1.89%
58.21 -0.22 -0.38% 36.42%
83.78 -0.26 -0.31% 28.26%
128.33 0.01 0.01% 47.79%
60.26 -1.20 -1.94% 17.57%
30.28 0.34 1.12% -11.23%
91.67 0.08 0.09% -18.09%
26.51 0.14 0.53% -71.48%
138.51 -4.36 -3.05% 47.40%
21.30 0.06 0.26% 20.52%
104.10 1.52 1.48% 22.10%
234.93 -0.02 -0.01% 59.96%
310.65 -5.36 -1.70% 81.83%
25.20 -2.70 -9.68% 5.18%
6.54 -0.16 -2.32% 435.66%
74.00 -1.21 -1.60% 33.62%
105.12 1.15 1.11% 18.41%
105.23 -7.93 -7.01% 80.10%
158.12 -2.51 -1.56% 71.13%
65.31 -0.71 -1.08% 23.12%
207.07 -3.81 -1.81% 24.28%
33.39 -0.87 -2.53% -8.57%
14.53 0.02 0.10% -14.86%
82.04 -0.16 -0.19% 17.32%
80.35 -1.36 -1.66% 56.51%
77.13 1.21 1.59% -10.02%
76.83 1.25 1.65% -9.57%
15.82 0.04 0.25% 16.41%
47.95 1.41 3.02% 43.28%
68.97 0.01 0.01% 6.81%
56.32 0.09 0.16% 34.26%
76.93 1.18 1.55% 46.11%
19.68 -0.26 -1.28% -13.89%
117.13 0.25 0.21% 60.50%
412.41 -2.04 -0.49% 54.50%
98.25 -5.89 -5.66% 35.74%
69.08 -0.86 -1.23% 22.94%
171.12 -10.88 -5.98% 31.72%
75.80 1.27 1.70% -16.60%
24.62 -0.38 -1.52% -26.84%
54.74 0.37 0.67% 40.99%
26.28 0.32 1.23% 4.85%
16.10 0.15 0.94% 14.80%
66.82 0.20 0.30% 8.14%
15.77 0.13 0.83% 11.06%
86.53 -0.33 -0.37% -26.70%
28.11 0.18 0.63% 8.95%
44.42 0.96 2.21% 41.98%
92.96 0 0% 1.21%
69.32 -0.19 -0.27% -5.44%
132.64 0.88 0.66% -2.51%
43.49 -4.16 -8.73% 192.08%
125.88 2.13 1.72% 42.27%
72.05 0.71 1.00% 42.05%
61.57 -0.28 -0.45% 20.65%
130.44 0.09 0.07% 7.07%
63.94 -0.81 -1.24% 66.98%
53.33 -2.50 -4.47% 166.87%
96.81 -2.45 -2.46% 64.36%
19.01 -0.23 -1.17% -15.13%
428.59 -9.60 -2.19% 196.62%
29.32 -0.08 -0.27% -22.93%
45.96 -1.23 -2.61% -44.43%
104.96 -0.06 -0.06% -13.72%
155.16 -0.14 -0.09% -35.31%
18.91 -0.01 -0.05% -14.92%
211.34 -0.53 -0.25% 4.69%
52.64 0.31 0.59% 32.56%
53.42 -0.78 -1.44% 52.50%
101.77 -1.55 -1.50% 114.98%
20.04 -0.35 -1.69% -16.50%
40.48 -0.77 -1.87% -1.05%
168.68 -18.68 -9.97% 50.24%
88.60 -2.38 -2.62% -4.05%
116.36 -0.33 -0.28% -11.65%
18.54 -0.11 -0.59% 7.73%
24.07 -0.50 -2.05% 30.43%
97.07 -0.61 -0.62% 20.11%
52.38 -0.60 -1.13% 14.77%
364.64 -4.20 -1.14% 46.04%
74.82 2.79 3.87% -59.37%
68.75 0.02 0.02% 39.89%
64.29 1.12 1.76% -16.38%
69.73 0.55 0.80% 27.20%
120.50 1.75 1.47% -2.85%
83.55 -2.66 -3.09% 61.89%
267.40 -11.48 -4.12% 20.36%
148.65 -1.91 -1.27% 41.26%
42.91 -0.42 -0.97% 7.92%
66.15 -0.29 -0.43% 18.89%
25.75 -0.06 -0.23% 13.66%
17.51 -0.02 -0.09% -15.37%
44.22 0.21 0.47% 19.31%
45.23 -0.19 -0.41% -50.81%
92.80 2.45 2.71% 19.10%
45.24 -0.02 -0.03% -25.38%
66.44 -2.52 -3.65% 87.10%
92.34 -3.56 -3.71% 64.68%
8.62 0 0% 4.55%
278.81 -0.19 -0.07% 39.93%
68.85 -0.31 -0.45% 69.62%
107.57 -0.99 -0.91% 35.07%
56.72 -0.29 -0.51% 53.46%
11.77 0.03 0.21% 8.13%
30.02 0.42 1.40% 0.87%
112.26 1.35 1.22% 18.62%
87.73 -0.78 -0.88% -0.41%
106.73 0.13 0.12% 0.11%
83.10 0.05 0.06% 24.31%
99.30 -2.03 -2.00% 35.01%
59.91 0.34 0.56% 90.28%
17.08 -0.11 -0.64% 28.32%
99.61 -1.11 -1.10% 28.65%
160.20 0.46 0.29% 10.22%
88.11 0.02 0.02% 11.10%
52.05 -1.80 -3.34% 95.68%
16.31 -0.05 -0.31% 5.50%
12.27 -0.39 -3.08% 3.11%
56.60 -1.45 -2.50% -5.67%
77.77 0.19 0.24% 12.84%
154.16 -0.24 -0.16% 25.54%
19.79 0.62 3.21% 9.92%
82.45 -1.19 -1.42% 3.26%
13.44 -0.02 -0.15% 3.94%
11.65 0 0% -7.83%
24.62 -0.89 -3.47% -14.93%
161.49 0.28 0.17% 37.44%
29.74 0.55 1.88% -5.98%
65.41 0.38 0.58% 21.29%
57.88 -0.13 -0.22% -1.61%
14.20 -0.25 -1.70% -24.67%
100.11 -0.82 -0.81% 6.57%
215.18 1.58 0.74% 10.63%
232.13 -0.05 -0.02% 42.95%
35.37 0.17 0.48% -7.94%
91.14 -1.42 -1.53% 61.16%
112.69 -3.47 -2.99% 41.87%
138.76 -2.36 -1.67% 40.64%
35.38 -0.53 -1.46% 51.01%
33.97 -0.17 -0.50% 35.50%
18.14 0.28 1.57% 18.18%
47.08 -0.41 -0.86% 3.34%
23.57 -0.47 -1.94% 31.24%
113.75 0.55 0.49% 34.62%
13.37 0.08 0.60% -16.31%
52.53 0.20 0.38% 10.46%
108.00 -1.70 -1.55% 20.63%
115.75 0 0% 37.18%
94.95 -0.33 -0.34% 29.62%
15.97 0.22 1.37% -52.39%
91.15 -2.31 -2.47% 24.66%
416.69 -5.79 -1.37% 16.23%
65.95 -0.58 -0.87% 78.58%
46.08 -0.24 -0.52% 159.53%
97.58 0.85 0.88% 97.49%
166.15 1.55 0.94% 1.05%
42.57 -0.34 -0.78% -10.88%
20.07 -0.07 -0.35% -32.33%
22.47 0.85 3.93% 2.11%
103.80 -1.15 -1.10% 47.92%
257.30 -1.00 -0.39% 41.22%
100.59 -0.47 -0.47% -18.77%
24.62 2.20 9.81% -48.54%
64.33 -0.54 -0.82% -3.66%
78.72 -0.05 -0.06% 8.25%
41.80 0.56 1.36% 72.66%
98.66 1.23 1.26% 106.10%
47.57 -0.44 -0.92% 87.76%
85.05 -0.45 -0.53% -16.02%
301.10 1.55 0.52% 64.81%
4.19 0.02 0.48% 10.71%
88.19 -0.68 -0.77% -2.09%
4.51 0.08 1.81% 29.83%
68.25 1.69 2.54% 36.77%
23.32 0.11 0.45% -3.74%
84.85 -0.47 -0.55% -18.25%
104.96 0.15 0.14% 126.44%
48.82 -0.71 -1.43% 14.31%
79.35 -0.90 -1.12% 1.54%
17.15 0.03 0.15% -6.67%
114.09 2.27 2.03% 94.03%
32.65 0.40 1.24% -2.54%
57.38 0.43 0.75% 15.44%
37.69 0.11 0.28% -42.91%
33.78 -0.20 -0.59% 3.52%
18.06 0.19 1.06% -8.07%
138.28 2.91 2.15% 12.34%
55.03 -1.38 -2.44% 45.76%
38.59 0.01 0.03% -26.59%
16.34 0.39 2.41% -44.13%
45.00 -0.83 -1.81% -8.14%
53.93 -0.08 -0.14% 31.28%
42.24 -0.41 -0.96% 14.47%
30.23 -0.23 -0.74% -15.98%
40.89 -0.20 -0.49% 16.25%
49.51 3.70 8.08% -66.46%
129.23 1.03 0.80% 27.00%
295.13 -5.08 -1.69% 71.24%
48.82 -0.87 -1.74% 1.38%
21.50 0 0% 22.16%
53.70 -2.93 -5.17% -30.11%
83.67 0.07 0.08% 22.52%
43.66 1.67 3.98% -22.04%
156.95 0 0% 4.18%
198.37 -1.19 -0.60% 60.14%
72.12 0.40 0.56% 52.89%
42.71 -1.26 -2.85% -11.09%
57.88 -0.13 -0.22% 26.50%
107.60 -3.78 -3.39% -2.58%
154.93 0.88 0.57% 16.17%
38.20 -0.23 -0.59% -1.61%
64.75 -0.90 -1.37% 5.07%
39.83 -0.28 -0.69% 38.28%
54.42 -1.48 -2.65% -26.49%
69.13 -1.35 -1.92% 18.77%
53.13 -0.58 -1.07% 36.66%
12.13 0.03 0.25% -5.16%
60.78 -0.23 -0.38% -11.98%
47.35 -0.35 -0.73% 34.14%
83.95 0.05 0.06% 3.32%
151.20 0.15 0.10% 45.67%
55.55 -0.70 -1.24% 53.45%
45.45 0.33 0.72% 11.81%
26.68 -0.43 -1.57% -1.00%
92.85 0.55 0.60% 7.16%
87.78 -6.69 -7.08% 82.48%
97.88 -1.30 -1.31% 24.86%
43.24 -0.11 -0.25% 11.70%
39.60 0 0% 8.64%
44.23 -0.25 -0.56% 29.98%
97.40 1.95 2.04% 3.51%
128.20 -3.60 -2.73% 32.06%
79.55 0.20 0.25% 43.33%
45.15 -0.05 -0.11% 6.11%
18.95 -0.03 -0.13% 15.90%
59.45 -0.50 -0.83% -14.15%
8.96 -0.11 -1.21% -15.71%
140.95 -8.85 -5.91% 302.37%
18.00 -5.55 -23.57% -10.63%
72.44 0.72 1.00% -11.28%
186.21 -1.51 -0.80% 98.01%
57.73 -2.16 -3.61% 16.10%
34.67 0.01 0.03% 59.33%
38.88 0.18 0.47% 47.33%
49.99 0 0% 35.22%
17.70 0.08 0.43% 50.90%
7.69 0.04 0.46% -5.70%
51.33 0.43 0.84% 34.98%
61.35 0.40 0.66% -7.61%
26.02 -0.30 -1.14% 10.66%
28.61 0.76 2.73% 29.69%
49.69 -1.89 -3.66% 36.51%
16.38 -0.20 -1.21% 4.40%
18.47 -0.56 -2.92% 22.44%
53.85 0.08 0.14% 5.69%
17.99 0.44 2.48% 4.99%
48.51 1.31 2.78% -48.92%
97.43 -0.10 -0.10% 64.63%
21.97 -0.60 -2.64% 6.14%
30.53 0.55 1.83% -23.16%
61.86 -1.75 -2.74% 26.30%
54.73 0.45 0.83% 38.11%
51.78 -1.23 -2.31% -20.95%
23.82 -0.12 -0.48% 10.36%
38.33 -0.65 -1.67% -18.28%
45.80 -0.10 -0.22% 15.00%
99.35 1.30 1.33% 36.66%
78.15 0.48 0.61% 18.45%
33.84 -0.04 -0.12% 7.72%
15.19 0 0% -11.82%
44.10 -0.49 -1.10% 20.52%
144.20 -2.00 -1.37% 1.73%
36.27 -1.53 -4.05% 19.78%
62.15 -0.12 -0.19% 18.05%
93.75 -2.15 -2.24% -1.21%
48.43 0.93 1.95% 0.41%
136.60 0.15 0.11% 220.09%
35.15 -0.03 -0.07% 19.46%
33.13 -0.38 -1.12% -8.49%
19.53 0.10 0.49% 2.04%
59.95 0 0% -5.22%
30.03 0.03 0.10% 14.49%
40.61 -0.35 -0.85% 12.09%
135.27 3.54 2.69% -42.37%
32.05 -2.04 -5.98% 94.01%
13.53 -0.08 -0.55% -1.38%
42.08 0.29 0.69% 21.62%
32.74 -0.31 -0.94% 23.59%
33.63 0.20 0.60% 15.06%
14.80 -0.13 -0.84% -8.92%
58.65 0.15 0.26% -4.63%
17.34 -0.37 -2.09% -38.51%
33.77 0.91 2.77% -32.69%
58.17 -0.61 -1.04% 25.31%
36.74 -0.71 -1.90% -58.19%
36.30 -0.15 -0.41% -6.06%
101.90 -5.75 -5.34% 32.42%
91.75 -1.00 -1.08% 60.54%
59.27 0.26 0.44% 7.70%
66.59 0.24 0.36% 20.66%
40.40 1.90 4.94% 16.68%
82.15 -0.18 -0.21% 27.07%
45.57 -0.54 -1.17% 29.09%
50.25 0.70 1.41% -12.99%
109.59 -1.71 -1.54% 47.54%
26.67 -0.07 -0.24% 17.67%
16.06 -0.46 -2.78% 28.27%
43.33 -0.27 -0.62% -11.98%
61.70 0.28 0.46% 16.23%
54.64 0.33 0.60% 40.50%
7.15 0.06 0.85% -39.19%
11.28 0 0% -9.26%
36.83 -0.23 -0.61% -11.27%
62.60 -0.08 -0.12% 2.46%
87.03 -0.87 -0.98% 32.94%
48.33 0.30 0.62% 17.87%
57.02 -1.33 -2.27% 29.09%
47.71 0.05 0.09% 11.17%
6.45 -0.50 -7.19% 0.78%
65.82 -0.64 -0.96% 20.95%
44.88 -0.03 -0.06% 19.59%
109.61 -0.15 -0.14% 28.23%
84.51 2.23 2.71% 27.00%
27.09 -0.17 -0.62% 28.09%
75.99 -1.09 -1.41% -24.96%
41.10 0 0% 9.31%
2.90 0 0% -48.17%
43.25 -0.40 -0.92% 20.81%
26.44 -0.46 -1.71% 47.05%
33.45 0.40 1.21% 10.85%
54.45 0.80 1.50% 8.47%
52.55 0.58 1.11% 18.22%
32.35 -0.13 -0.38% 21.39%
26.55 0.16 0.59% -15.24%
38.56 -0.41 -1.05% 26.30%
18.12 0.10 0.53% 18.12%
89.00 -5.65 -5.97% 114.72%
14.56 -0.04 -0.27% 1.71%
75.65 0.53 0.70% 30.54%
47.39 -0.27 -0.57% 21.11%
61.58 3.07 5.24% 37.82%
19.04 -0.41 -2.11% -8.06%
79.75 0.75 0.95% 25.89%
56.70 -0.40 -0.70% 22.20%
24.03 0.03 0.10% 18.32%
62.49 -0.87 -1.37% 18.17%
64.80 -2.30 -3.43% 47.44%
22.55 0.15 0.67% 16.69%
28.17 0.06 0.20% 20.65%
77.29 -1.55 -1.97% 4.02%
42.94 -0.57 -1.31% 85.81%
14.20 0 0% -26.80%
37.82 -0.08 -0.21% -9.02%
15.62 0.58 3.82% -73.40%
10.33 -0.30 -2.82% 3.51%
39.08 -0.68 -1.70% 6.76%
252.50 0.45 0.18% 69.29%
9.48 0.18 1.88% -19.93%
24.05 0.08 0.31% 22.39%
13.19 -0.13 -0.98% 11.36%
11.75 0.12 1.03% -2.49%
60.55 -1.00 -1.62% 35.38%
23.91 -0.38 -1.56% -58.94%
11.59 0.19 1.67% -18.35%
131.15 0.21 0.16% 24.12%
18.89 -0.30 -1.56% 2.94%
46.35 -0.20 -0.43% 89.30%
19.04 0.23 1.22% -23.60%
73.35 -0.65 -0.88% 43.68%
45.25 0.55 1.23% 22.05%
70.50 4.60 6.98% 28.65%
39.78 -0.09 -0.23% 10.68%
77.03 0 0% 6.31%
19.38 -0.59 -2.93% 113.55%
47.10 0.85 1.84% 58.59%
36.42 0.08 0.22% 2.02%
94.74 -0.58 -0.61% 97.58%
147.45 0.13 0.08% 34.17%
54.95 0 0% 47.52%
33.73 -0.60 -1.75% -28.81%
33.73 -0.69 -2.00% 33.72%
86.13 -0.64 -0.74% 64.78%
82.85 1.15 1.41% 74.88%
23.65 0.27 1.13% 5.58%
131.32 -0.80 -0.61% -28.97%
60.17 -0.54 -0.89% 9.36%
22.87 -0.09 -0.39% 16.33%
56.15 0.10 0.18% 28.42%
28.37 -0.04 -0.14% 0.60%
47.40 -0.60 -1.25% 25.90%
46.92 -0.24 -0.51% 23.18%
85.60 1.44 1.71% -35.36%
49.75 0.92 1.88% 17.58%
46.40 0.30 0.65% 42.44%
1.99 0.04 2.06% 29.74%
35.95 0 0% 66.82%
63.53 1.67 2.70% 93.87%
44.48 -0.69 -1.52% 26.67%
37.55 -1.20 -3.10% -28.20%
41.19 -0.24 -0.58% 25.28%
76.48 1.30 1.72% 48.79%
52.55 -0.65 -1.22% 40.70%
18.97 0 0% 40.21%
16.88 -0.05 -0.30% 11.94%
44.12 -0.15 -0.34% -19.22%
69.80 -0.80 -1.13% -16.71%
601.20 -1.00 -0.17% 0.54%
23.90 0.05 0.19% -20.86%
23.01 0.34 1.50% -31.19%
28.12 0.26 0.93% 14.78%
19.31 -0.36 -1.81% 161.76%
18.23 -0.53 -2.80% -5.08%
38.15 -0.75 -1.93% -2.05%
40.00 0.22 0.55% -14.60%
53.09 -1.37 -2.52% -11.67%
33.92 0.01 0.01% -30.02%
50.33 -0.26 -0.51% 20.41%
37.89 0.47 1.26% 95.61%
322.83 3.72 1.17% 0.29%
207.20 -1.80 -0.86% 56.50%
37.08 0.78 2.14% 4.51%
36.82 -0.08 -0.22% 45.30%
14.03 0 0% -1.75%
58.90 -0.38 -0.63% -24.24%
59.75 -2.20 -3.55% -23.10%
60.61 0.25 0.41% 9.15%
55.65 -0.48 -0.86% 18.08%
70.33 0.10 0.14% 28.33%
38.85 0.65 1.70% -5.24%
78.40 -1.20 -1.51% 108.79%
29.25 0.10 0.34% 41.48%
5.92 0.35 6.29% -62.38%
21.41 0.06 0.28% -14.11%
44.55 0.50 1.14% 10.58%
95.00 1.68 1.79% 36.84%
35.60 0.30 0.85% 27.10%
45.74 0.07 0.15% 2.49%
18.30 0.03 0.14% 16.19%
19.58 -0.25 -1.26% 29.64%
31.23 -0.01 -0.02% 28.92%
7.93 0.23 2.92% -40.30%
42.40 -0.24 -0.56% 3.06%
17.25 0.43 2.54% 14.62%
68.36 0.13 0.19% 149.38%
32.33 -0.02 -0.06% 27.33%
34.45 -1.65 -4.57% -6.00%
54.85 0.40 0.73% 49.46%
29.01 -0.73 -2.45% -14.63%
39.20 0.20 0.51% 16.84%
13.59 0.49 3.70% -24.17%
35.75 -1.94 -5.15% 54.69%
16.38 0.03 0.15% 52.68%
57.82 0.35 0.61% 68.87%
56.50 0.03 0.04% 24.31%
9.58 -0.03 -0.26% 10.06%
27.87 0.03 0.09% 69.01%
16.55 0.40 2.48% 78.82%
33.43 -2.73 -7.54% 101.96%
50.00 0.15 0.30% 89.21%
59.40 0.85 1.45% 6.26%
62.80 0.78 1.25% 26.23%
86.85 0 0% 28.19%
50.08 0.12 0.24% 9.90%
18.96 -0.04 -0.18% -31.20%
16.77 0 0% 14.86%
6.79 0.10 1.42% -12.95%
18.63 0.33 1.78% -11.94%
54.80 0.60 1.11% 15.37%
14.33 0.03 0.17% -28.02%
44.58 0.23 0.51% 55.31%
55.47 1.61 2.99% 27.31%
16.95 0.18 1.04% 15.31%
86.36 -0.24 -0.28% 26.00%
37.39 -0.11 -0.29% 9.65%
83.98 0.03 0.03% 22.23%
83.12 0.23 0.28% 58.20%
38.60 0.33 0.85% -5.10%
61.75 -1.15 -1.83% -34.73%
16.23 0.03 0.15% -18.67%
50.25 0.30 0.60% 32.85%
14.13 0 0% 9.71%
25.00 -0.08 -0.30% 1.42%
48.45 -0.44 -0.90% 61.99%
56.96 0.57 1.00% 49.65%
77.51 -0.71 -0.90% 20.84%
8.27 0.29 3.64% -9.57%
64.35 0.31 0.48% 93.48%
16.54 0.16 0.98% 44.01%
9.15 -0.32 -3.38% 582.84%
36.93 -0.14 -0.38% 24.33%
113.52 -1.91 -1.65% 22.33%
143.70 -0.30 -0.21% 52.55%
29.85 -0.20 -0.67% 8.25%
22.91 0 0% 3.06%
38.75 -0.73 -1.84% 12.48%
19.23 0.13 0.65% 36.59%
73.50 0.95 1.31% 59.09%
46.36 0.78 1.71% 9.21%
59.46 0.26 0.44% 93.33%
40.35 -2.03 -4.78% 15.45%
34.25 0.80 2.39% 34.18%
34.98 -0.88 -2.44% 104.23%
9.39 0.07 0.75% -21.86%
46.18 -0.55 -1.18% 141.12%
20.38 -0.13 -0.63% 50.41%
52.06 0.78 1.53% 56.14%
20.14 -0.10 -0.47% 15.92%
5.09 0.09 1.70% -57.41%
29.50 -0.40 -1.34% 51.28%
23.98 -0.06 -0.25% -43.42%
16.45 0 0% 45.58%
37.75 -0.71 -1.85% 74.45%
61.05 -0.90 -1.45% 20.30%
10.48 -0.04 -0.38% -42.61%
41.10 -0.75 -1.79% 4.65%
18.15 0.11 0.58% 8.68%
2.51 0 0% 345.19%
12.74 0.26 2.08% 278.04%
24.66 -0.37 -1.48% -7.50%
17.37 0.26 1.52% -44.57%
137.80 4.45 3.34% 24.20%
33.00 -0.27 -0.81% 41.24%
119.65 0.96 0.81% 218.56%
42.02 -0.23 -0.54% 6.92%
3.62 0 0% -86.43%
34.68 0.06 0.17% 3.12%
55.75 -0.05 -0.09% 39.55%
34.95 -0.20 -0.57% 4.02%
26.00 0 0% -21.40%
61.55 1.05 1.74% 66.35%
48.99 0.69 1.43% 11.44%
31.80 0.07 0.22% 3.34%
31.40 0.03 0.08% -32.83%
16.27 -0.04 -0.21% 72.66%
51.26 -0.52 -1.00% -24.40%
38.90 0.15 0.39% 32.88%
53.55 0.10 0.19% 2.00%
20.05 0.03 0.12% 3.08%
25.70 0.45 1.78% 42.38%
21.40 -0.05 -0.23% 18.40%
47.88 -0.13 -0.26% 141.18%
50.25 -0.10 -0.20% 16.93%
41.28 0.08 0.18% -4.01%
39.78 0.47 1.20% 15.27%
39.93 -0.33 -0.81% 8.34%
24.39 -0.55 -2.21% 181.26%
40.00 0.10 0.25% 82.07%
16.96 0.19 1.10% -13.38%
22.75 -0.89 -3.76% 42.54%
27.40 -0.16 -0.56% -1.14%
52.50 -0.10 -0.19% 23.82%
31.04 0.44 1.44% 46.76%
20.53 -0.43 -2.03% -13.40%
22.61 -0.01 -0.04% 12.23%
20.13 0.15 0.75% 25.19%
9.12 0.07 0.77% -18.02%
10.25 -0.20 -1.91% 17.97%
17.20 0.15 0.85% 1.57%
77.68 -0.99 -1.26% 53.70%
46.33 -0.32 -0.69% 32.37%
40.00 -0.45 -1.11% 22.32%
101.25 -1.20 -1.17% 18.35%
14.61 0.36 2.52% -28.91%
21.20 -0.60 -2.75% 11.73%
67.92 0.16 0.24% 42.93%
63.66 -1.47 -2.26% 29.44%