NASDAQ

Oct 18

CCMP

8089

Daily Change:

-67.31 -0.83%

Yearly Change:

8.60%

width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
236.41 1.13 0.48% 7.71%
1,757.78 -29.70 -1.66% -0.30%
137.41 -2.28 -1.63% 26.53%
1,245.49 -7.58 -0.60% 13.64%
185.85 -4.54 -2.38% 20.66%
46.71 -0.32 -0.68% 3.01%
51.36 -0.50 -0.96% 16.67%
190.49 -3.80 -1.96% -16.91%
45.57 -0.36 -0.78% 26.67%
275.30 -18.05 -6.15% -17.17%
202.72 -0.84 -0.41% 0.42%
265.52 -3.72 -1.38% 8.26%
77.68 -1.29 -1.63% 18.74%
286.73 -2.70 -0.93% 25.32%
302.86 0.46 0.15% 31.86%
129.46 -0.67 -0.51% 31.62%
64.91 -0.32 -0.49% -11.41%
31.53 0.04 0.11% -30.72%
32.21 0.23 0.72% -29.66%
254.70 0.94 0.37% 44.86%
103.70 -3.95 -3.67% -45.98%
86.03 -0.26 -0.30% 46.63%
440.05 -1.88 -0.43% 36.71%
55.30 -0.64 -1.14% -28.65%
220.06 -5.54 -2.46% -31.23%
163.85 0.02 0.01% 14.31%
566.25 36.85 6.96% 12.12%
54.48 -0.15 -0.27% 30.18%
102.95 1.15 1.13% 24.82%
54.54 -1.05 -1.89% -21.90%
20.61 -0.05 -0.24% 1.93%
262.47 -4.06 -1.52% 24.28%
15.92 0.01 0.05% 8.45%
309.44 -1.11 -0.36% -1.19%
43.47 -2.03 -4.46% 24.91%
256.95 -5.02 -1.92% -0.40%
176.23 -1.49 -0.84% 0.37%
121.05 0.48 0.40% 7.97%
60.64 -0.74 -1.21% -17.75%
300.19 -1.38 -0.46% -22.77%
51.68 -0.46 -0.88% 50.43%
114.13 1.10 0.97% 20.59%
29.97 -0.78 -2.52% 30.25%
109.48 -0.52 -0.47% 32.94%
95.13 -1.63 -1.68% -6.82%
139.67 -4.60 -3.19% 4.83%
576.41 4.57 0.80% 48.91%
105.67 -0.52 -0.49% 34.41%
38.82 -0.27 -0.69% 34.82%
56.06 -0.51 -0.89% 7.61%
30.97 -0.17 -0.55% 31.01%
214.13 0.21 0.10% -31.60%
109.01 -0.80 -0.73% 40.39%
9.18 0.12 1.32% -1.98%
98.41 -1.58 -1.58% -21.88%
403.20 -3.97 -0.98% 18.61%
109.41 -0.84 -0.76% 9.29%
84.25 -0.49 -0.57% 24.04%
72.04 1.26 1.77% 19.64%
233.70 -2.40 -1.02% 60.50%
94.68 0.91 0.97% 1.61%
45.00 -0.76 -1.66% -11.89%
53.49 -0.53 -0.98% -31.07%
25.80 0.32 1.26% -0.77%
269.31 0.98 0.37% 50.76%
67.76 -0.35 -0.51% 7.53%
29.41 -1.01 -3.32% -9.92%
116.98 -0.39 -0.33% 38.38%
154.42 -0.80 -0.52% 32.79%
94.34 -0.57 -0.60% 26.57%
136.03 -2.45 -1.77% 14.86%
18.33 -0.55 -2.91% -43.11%
185.51 -1.04 -0.56% 31.19%
107.41 -0.64 -0.59% -2.62%
27.33 0.25 0.92% 3.80%
28.25 0.32 1.15% -11.86%
95.01 -0.69 -0.72% 41.74%
244.10 4.06 1.69% 58.09%
20.79 0.11 0.51% 7.67%
72.99 -1.38 -1.86% -11.10%
69.21 1.31 1.93% -33.07%
58.13 -1.49 -2.50% 2.69%
14.19 0.01 0.07% -0.07%
204.72 -0.12 -0.06% -27.46%
111.04 -2.16 -1.91% 17.25%
47.58 -2.68 -5.32% -16.55%
240.03 -8.07 -3.25% -11.33%
35.83 -0.19 -0.53% -31.14%
34.77 -0.11 -0.32% -0.37%
87.77 0.22 0.25% 3.14%
159.69 -1.82 -1.13% 75.52%
57.77 -0.37 -0.64% 12.66%
218.57 -2.30 -1.04% 45.02%
25.90 -0.08 -0.31% -14.25%
33.00 -2.88 -8.04% -6.98%
122.73 -0.01 -0.01% 0.11%
111.14 0 0% 33.47%
588.82 2.42 0.41% 53.26%
27.71 -0.18 -0.65% -17.04%
110.97 0.27 0.24% 33.06%
101.52 0.73 0.72% 0.75%
134.95 -1.88 -1.37% 53.18%
113.52 -0.53 -0.46% 2.87%
98.62 0.29 0.29% 22.05%
40.85 1.81 4.64% -16.88%
77.78 0.35 0.45% 17.65%
54.98 -0.20 -0.36% 25.41%
87.46 -0.03 -0.03% 41.11%
121.96 -0.43 -0.35% 24.36%
123.97 -0.01 -0.004% 53.69%
86.56 -0.11 -0.12% -4.72%
50.14 0.08 0.16% -0.30%
22.05 -0.57 -2.52% -33.66%
23.01 -0.47 -2.00% 16.98%
115.58 -0.60 -0.52% 3.44%
62.81 -0.74 -1.16% -23.90%
81.97 -2.07 -2.46% -35.64%
67.86 0.23 0.34% -1.45%
65.60 -0.40 -0.61% 63.47%
73.94 -0.45 -0.60% 11.52%
156.92 0.25 0.16% 21.78%
115.72 0.60 0.52% 51.59%
64.39 -0.06 -0.09% -30.31%
50.25 0.93 1.88% -3.08%
143.48 0.08 0.06% -6.25%
91.51 0.17 0.19% 42.49%
23.69 0.06 0.25% 33.39%
82.32 1.30 1.60% 67.05%
137.69 0.52 0.38% -16.96%
116.83 1.72 1.49% 15.35%
93.32 0.42 0.45% 7.38%
95.78 -1.07 -1.10% -14.48%
6.69 0.04 0.60% -65.41%
28.73 0.02 0.05% -29.96%
39.79 -0.01 -0.03% 4.42%
17.31 -0.46 -2.59% -64.10%
85.77 -1.67 -1.91% -36.13%
31.25 0.02 0.05% 12.59%
44.72 0.68 1.54% -5.55%
51.08 0.30 0.58% 17.82%
58.70 0.08 0.14% 19.36%
96.47 -0.92 -0.94% 56.61%
35.54 -0.40 -1.11% 26.57%
77.67 -1.30 -1.64% 7.32%
203.06 -2.67 -1.30% 23.73%
41.32 -0.05 -0.12% -23.27%
16.43 0.09 0.55% -7.83%
32.10 -0.01 -0.02% -18.32%
134.83 -0.12 -0.09% 1.84%
464.40 0.42 0.09% 11.18%
52.89 -0.24 -0.45% -5.33%
54.90 -0.05 -0.09% 51.32%
146.77 1.48 1.02% 19.44%
116.61 -3.02 -2.52% 17.75%
27.01 -0.12 -0.44% 33.98%
40.05 -0.99 -2.41% 2.51%
39.76 -0.01 -0.01% 4.32%
82.76 0.22 0.27% 10.01%
13.47 -0.19 -1.39% 2.59%
200.25 -1.25 -0.62% 12.96%
38.78 -0.02 -0.05% 12.13%
89.53 -1.80 -1.97% -25.76%
148.91 -0.74 -0.49% 38.65%
265.25 -2.93 -1.09% -7.58%
62.85 0.55 0.88% 0.77%
12.05 0.04 0.29% 17.63%
37.42 -1.52 -3.89% -19.83%
20.90 -0.50 -2.34% -16.01%
217.46 4.49 2.11% 54.19%
352.88 3.18 0.91% 78.74%
78.22 0.11 0.14% -11.19%
40.62 -0.31 -0.76% -6.92%
147.87 -0.13 -0.09% 27.42%
101.12 -0.10 -0.10% 17.75%
122.71 1.78 1.47% 8.79%
69.87 2.38 3.53% 47.97%
153.74 -2.74 -1.75% 74.11%
87.53 -0.25 -0.28% 5.62%
76.02 -0.38 -0.49% 4.73%
76.00 0.15 0.20% 21.97%
16.46 0.68 4.31% 2.62%
36.60 0.44 1.22% -13.37%
59.89 -1.92 -3.11% 7.54%
16.96 -0.23 -1.34% 2.51%
27.96 0.37 1.32% 40.06%
11.57 -0.07 -0.56% -54.77%
77.91 0.47 0.61% 31.67%
155.75 -0.88 -0.56% -41.21%
11.23 0.11 0.94% -21.01%
105.93 -2.25 -2.08% -43.40%
118.55 -5.29 -4.27% 24.96%
5.69 0.03 0.44% -47.68%
15.15 -0.09 -0.59% -25.24%
48.98 -0.41 -0.83% -74.95%
484.64 1.44 0.30% 13.08%
171.92 -1.72 -0.99% 53.91%
62.49 0.53 0.86% -0.14%
82.15 0.48 0.59% -33.20%
187.36 -0.17 -0.09% 6.79%
43.97 0.33 0.76% 43.41%
119.41 -4.79 -3.86% 17.94%
142.11 -0.61 -0.43% 23.94%
94.03 -2.72 -2.81% -22.17%
23.44 -0.01 -0.04% 77.37%
54.14 0.89 1.66% 2.05%
55.22 -0.03 -0.05% 18.45%
145.76 -2.33 -1.57% 25.33%
16.42 -0.58 -3.41% 0.98%
107.17 -0.76 -0.70% 40.44%
121.86 1.42 1.18% 56.45%
64.63 1.28 2.02% -18.36%
86.39 -3.50 -3.89% 20.51%
48.64 0.49 1.02% -26.49%
58.04 0.11 0.19% 7.33%
27.69 0.11 0.38% -23.42%
58.25 -1.32 -2.22% -2.12%
164.42 0.74 0.45% 29.70%
15.86 0.09 0.57% -19.18%
118.48 -0.64 -0.54% -16.93%
28.71 -0.22 -0.76% 61.29%
76.81 -5.87 -7.10% 32.39%
72.65 -3.43 -4.51% -4.07%
158.74 1.36 0.86% 19.70%
67.65 -1.65 -2.38% -16.61%
42.78 -1.11 -2.53% -32.47%
191.67 -1.23 -0.64% 1.49%
55.66 -0.13 -0.23% -16.77%
91.87 -0.09 -0.10% 31.09%
16.52 -0.57 -3.34% -73.98%
94.33 -0.34 -0.36% 26.24%
18.80 0.24 1.27% 28.73%
141.35 0.26 0.18% -8.51%
96.14 -2.21 -2.25% 49.16%
48.71 0.31 0.63% 82.52%
21.61 0.22 1.01% 26.94%
75.58 -1.33 -1.72% -61.22%
94.28 -1.75 -1.82% 28.26%
34.87 1.15 3.41% -39.17%
15.44 -0.42 -2.65% -35.64%
44.36 -2.07 -4.45% 24.24%
23.63 0.21 0.90% 8.34%
16.16 -0.24 -1.43% -18.04%
135.26 0.62 0.46% 24.81%
108.65 -1.50 -1.36% 31.25%
18.63 -0.03 -0.16% -3.65%
7.83 0.05 0.64% -51.58%
38.49 0.17 0.44% 14.10%
88.24 1.42 1.64% 32.65%
64.72 -1.86 -2.79% 2.58%
131.31 1.66 1.28% -51.98%
71.51 -0.87 -1.20% 16.79%
47.60 -0.28 -0.58% -20.86%
12.15 0.07 0.54% 7.91%
78.36 -3.17 -3.89% 63.76%
11.78 -0.13 -1.05% -6.36%
93.47 2.72 2.99% 21.00%
75.38 0.19 0.25% 24.66%
65.00 0.39 0.60% -1.87%
4.88 0.05 0.93% -72.19%
162.87 -1.46 -0.89% 14.18%
42.30 1.39 3.40% 1.89%
20.81 -0.11 -0.53% -24.45%
66.53 1.24 1.90% 6.88%
65.13 0.72 1.12% -31.97%
76.34 -0.99 -1.28% 2.82%
18.29 -0.15 -0.79% -33.52%
158.67 3.83 2.47% 0.22%
159.06 0.18 0.11% 31.81%
35.77 0.41 1.15% -7.83%
54.16 -0.92 -1.67% 11.07%
6.24 -0.01 -0.08% 56.27%
30.64 0.33 1.09% -51.20%
30.97 -0.57 -1.79% 19.33%
30.63 0.21 0.69% -30.86%
15.24 0.13 0.86% -10.33%
27.40 -1.08 -3.79% 43.53%
42.79 -0.64 -1.47% -6.22%
21.24 -1.71 -7.45% -54.34%
36.24 0.14 0.39% 28.95%
116.53 0.57 0.49% 29.55%
45.60 -0.20 -0.44% -23.23%
25.30 0.53 2.12% -39.59%
32.33 -0.13 -0.40% -17.12%
39.84 0.02 0.05% -0.47%
39.13 -1.09 -2.71% -40.21%
26.91 -0.43 -1.56% -10.11%
20.44 -0.14 -0.66% -27.61%
129.84 -2.44 -1.84% 1.31%
56.75 0.16 0.28% 11.41%
17.20 0.11 0.64% -8.36%
57.69 -0.27 -0.47% -35.25%
314.25 -5.64 -1.76% 51.76%
37.35 0.32 0.86% 3.84%
42.11 -0.55 -1.29% 42.92%
22.82 0.02 0.09% -7.46%
14.33 0.02 0.14% -47.33%
42.22 0.70 1.69% 15.48%
23.75 0.08 0.34% -10.50%
57.84 -0.78 -1.33% -37.79%
8.74 -0.32 -3.53% -47.71%
52.74 -0.72 -1.35% -26.67%
65.63 -5.17 -7.30% 34.27%
194.86 -0.64 -0.33% 26.78%
22.18 -0.25 -1.09% -12.28%
24.14 0.14 0.58% -3.58%
124.03 -0.74 -0.59% 78.00%
20.51 -0.74 -3.48% -64.84%
76.07 -0.12 -0.16% 17.97%
36.11 0.35 0.96% 24.24%
19.86 0.13 0.66% -19.43%
41.91 0.11 0.26% -2.72%
63.58 0.55 0.87% 75.94%
42.15 -1.10 -2.54% -17.79%
146.13 0.59 0.41% 54.47%
71.83 -1.04 -1.43% 54.87%
13.67 0.13 0.96% -31.03%
66.25 -0.51 -0.76% 15.64%
12.53 -0.05 -0.40% -4.68%
82.29 -0.23 -0.28% 21.01%
56.84 -0.60 -1.04% 8.66%
25.67 -0.92 -3.46% -46.78%
28.75 -0.75 -2.54% -8.59%
36.30 -0.21 -0.58% 8.55%
77.28 0.85 1.11% 45.78%
20.96 0.06 0.29% -0.95%
100.24 -2.06 -2.01% -0.03%
32.89 0.19 0.58% 11.08%
61.83 1.26 2.08% -4.44%
38.55 -0.67 -1.71% -34.62%
67.46 0.19 0.28% -14.76%
69.23 -1.49 -2.11% 22.06%
70.16 -0.43 -0.61% 8.72%
15.26 -0.55 -3.45% -6.93%
10.88 -0.19 -1.72% -18.93%
38.55 0.09 0.22% -22.38%
17.06 0.16 0.92% 53.37%
22.65 -0.60 -2.58% -0.35%
7.47 -0.62 -7.66% -65.08%
180.14 -2.53 -1.39% 10.54%
56.04 -0.40 -0.71% 51.09%
79.24 -0.24 -0.30% 20.22%
31.35 0.15 0.48% -5.30%
80.05 4.18 5.51% -2.29%
58.09 -1.18 -1.99% -16.72%
78.48 -0.78 -0.98% 42.28%
34.55 0.19 0.55% 9.75%
24.26 0.06 0.25% 24.06%
40.17 -0.02 -0.05% -16.06%
18.45 -0.16 -0.83% -36.72%
17.45 -0.03 -0.17% -25.46%
198.70 -1.42 -0.71% -0.68%
45.75 0.08 0.16% 36.84%
85.88 -0.46 -0.53% 10.16%
141.72 -2.20 -1.53% 41.06%
37.71 0.17 0.45% -10.68%
35.08 -1.44 -3.94% 0.11%
28.83 0.28 0.98% 13.91%
65.76 -0.37 -0.56% 7.38%
39.76 -0.02 -0.05% 29.47%
25.90 0.15 0.56% -27.28%
97.58 0.40 0.41% 35.93%
56.99 1.00 1.79% 111.70%
16.41 0.04 0.24% 5.91%
49.04 0.31 0.64% 17.63%
27.85 0.19 0.69% -2.21%
33.07 -0.67 -1.99% -50.64%
36.28 -0.51 -1.39% -4.65%
28.68 1.10 3.99% -29.05%
76.55 -0.39 -0.51% 21.16%
38.19 0.05 0.13% -6.40%
41.35 -0.35 -0.84% 42.86%
48.82 -0.10 -0.19% 21.99%
62.34 -1.63 -2.55% -2.78%
42.59 -2.02 -4.53% 1.68%
11.14 0.08 0.24% -69.50%
2.97 -0.05 -1.50% -8.06%
43.62 0.50 1.16% 8.70%
14.40 0.25 1.77% 5.46%
76.60 -2.54 -3.21% -42.88%
55.09 0.23 0.42% 0.44%
152.00 -0.42 -0.28% 26.67%
44.84 0.12 0.27% -16.92%
22.09 0.24 1.10% -7.38%
18.49 0.11 0.60% 1.68%
98.60 1.37 1.41% 63.27%
52.55 0.87 1.68% -11.89%
18.83 -0.44 -2.28% 5.25%
63.64 -0.22 -0.34% -0.13%
58.30 2.02 3.59% 3.25%
71.86 -0.06 -0.08% 28.01%
40.59 -1.31 -3.13% -24.33%
31.83 -0.06 -0.19% -41.38%
28.42 -0.68 -2.34% -17.01%
53.18 -0.83 -1.54% 16.94%
37.58 0.06 0.16% -10.88%
41.91 1.03 2.52% 11.12%
26.67 0.52 1.99% 40.70%
64.38 -0.33 -0.51% 16.46%
58.41 0.43 0.74% 22.22%
31.48 0.28 0.90% 28.07%
39.36 -1.29 -3.17% 22.41%
38.85 -0.07 -0.18% -17.31%
76.37 -10.70 -12.29% 90.88%
92.34 -0.79 -0.85% 35.99%
18.20 0.17 0.94% -7.00%
98.15 -0.49 -0.50% 1.56%
91.78 -0.01 -0.01% 56.67%
9.89 0.04 0.41% 62.40%
62.40 -0.10 -0.16% -6.39%
16.66 -0.01 -0.06% 2.78%
30.97 -1.82 -5.55% -17.71%
27.30 -0.67 -2.38% 24.41%
1.93 -0.06 -3.02% -27.17%
2.63 -0.19 -6.58% -76.32%
14.19 0.15 1.07% 15.09%
8.03 -0.17 -2.01% -39.16%
34.23 -0.07 -0.20% 27.11%
22.89 0.16 0.70% 88.86%
12.22 -0.32 -2.55% -14.84%
21.08 -0.36 -1.68% -51.28%
20.31 -0.39 -1.88% -38.62%
23.24 -1.12 -4.60% -6.67%
143.15 -0.57 -0.40% 13.14%
97.05 -1.80 -1.82% 23.87%
35.95 -0.65 -1.78% 177.82%
41.96 -0.68 -1.59% -0.92%
91.16 -2.91 -3.09% -5.60%
4.61 -0.09 -1.91% -34.70%
287.30 -4.59 -1.57% 76.37%
37.70 0.51 1.37% 2.39%
22.93 -0.19 -0.82% 8.24%
59.71 -1.13 -1.86% -24.60%
3.34 -0.32 -8.74% -87.34%
8.32 -0.32 -3.65% -40.27%
33.23 -0.29 -0.87% -25.07%
42.21 -0.55 -1.29% 43.77%
64.41 0.89 1.40% 13.64%
17.42 -0.11 -0.63% 6.19%
36.54 -3.70 -9.19% 77.21%
64.83 1.27 2.00% -4.96%
34.91 -1.02 -2.84% -32.70%
22.10 0.18 0.82% 13.30%
40.71 0.19 0.47% 10.30%
35.27 -0.33 -0.93% -17.72%
19.03 0.07 0.37% -12.51%
21.04 -0.30 -1.41% 42.16%
49.19 0.76 1.57% 12.28%
54.53 -0.85 -1.53% 3.97%
13.71 -0.49 -3.42% 12.43%
40.06 0.46 1.15% 18.30%
7.77 -0.43 -5.24% -39.74%
6.50 -0.52 -7.33% -75.68%
36.36 0.08 0.22% -12.72%
28.85 -0.04 -0.14% -23.70%
27.80 -0.19 -0.68% 42.56%
34.98 0.02 0.06% -46.46%
32.45 -0.43 -1.31% 14.02%
37.99 0.22 0.58% -10.61%
44.12 0.17 0.38% 1.39%
45.23 0.05 0.11% 17.39%
34.32 0.02 0.06% 12.73%
32.79 0.05 0.15% 77.29%
44.83 -0.46 -1.02% -11.19%
3.40 0.01 0.15% -70.48%
7.55 -0.31 -3.94% -60.05%
30.52 0.34 1.11% 8.63%
24.04 0.20 0.82% 38.41%
96.47 0.55 0.57% 53.05%
0.76 -0.03 -3.93% -88.45%
50.57 -0.67 -1.31% 40.67%
2.42 -0.08 -3.01% -67.63%
9.40 -0.21 -2.19% -71.28%
15.05 0.03 0.20% -3.77%
98.35 -1.68 -1.68% 39.02%
79.73 0.53 0.67% 9.53%
15.01 0.07 0.47% -23.38%
25.64 -0.01 -0.04% -4.58%
99.82 0.52 0.52% 19.52%
13.43 0.07 0.52% 2.05%
33.47 0.40 1.21% 15.22%
49.21 2.80 6.03% 5.78%
23.79 0.19 0.81% -1.94%
20.04 -0.15 -0.72% -29.55%
43.88 0.87 2.02% 38.47%
20.46 0.04 0.20% 0.81%
29.47 -0.07 -0.24% 16.39%
27.29 0.35 1.30% -15.04%
22.51 -0.84 -3.58% -30.52%
20.96 0.45 2.19% -5.88%
30.18 -0.34 -1.11% 0.43%
15.79 -0.14 -0.85% -54.95%
4.35 0.07 1.52% -48.27%
17.88 -0.01 -0.06% -17.81%
46.04 -0.20 -0.43% -6.57%
49.14 1.72 3.63% 34.96%
75.37 -1.57 -2.04% -12.74%
15.86 0.46 2.99% 0.25%
34.78 0.16 0.46% 7.48%
41.40 -0.16 -0.39% -12.42%
8.28 -0.22 -2.59% -54.68%
30.28 -0.11 -0.35% -20.87%
20.54 0.05 0.24% 2.34%
28.14 -0.18 -0.64% -21.03%
17.49 -0.04 -0.23% 5.05%
29.43 -0.98 -3.22% -9.81%
27.26 -0.05 -0.18% -9.97%
53.70 -0.66 -1.21% 63.35%
64.97 0.15 0.23% 3.21%
37.25 -0.07 -0.19% -0.93%
46.75 -0.17 -0.36% 83.48%
806.71 6.75 0.84% 16.41%
77.36 0.81 1.06% 6.98%
44.27 0.20 0.45% 2.15%
36.74 0.26 0.71% -6.73%
39.14 -0.22 -0.56% -12.93%
13.36 -0.21 -1.55% 49.69%
3.20 -0.06 -1.84% -63.26%
1.43 -0.06 -4.03% -14.37%
30.90 -0.05 -0.16% -34.24%
36.27 0.12 0.33% 3.51%
11.07 -0.31 -2.72% -40.71%
8.15 -0.25 -2.98% -12.18%
18.92 0.02 0.11% 50.52%
11.61 -0.01 -0.09% -15.47%
34.12 0.08 0.24% 15.78%
8.91 -0.33 -3.57% -28.78%
57.15 0.11 0.19% -22.90%
21.59 0.07 0.33% 11.98%
78.53 -1.31 -1.64% 44.86%
36.97 0.32 0.87% 14.14%
19.27 0.08 0.42% 56.29%
10.70 -0.16 -1.47% -12.87%
87.52 -0.16 -0.18% 131.05%
32.64 0.67 2.10% -28.70%
5.51 0.08 1.47% -10.41%
25.23 -0.88 -3.37% -15.86%
6.37 0.20 3.24% -35.10%
35.49 0.23 0.65% 49.56%
46.22 -1.04 -2.20% -11.59%
58.86 0.39 0.67% 27.24%
9.60 0.14 1.48% 37.05%
13.61 -0.07 -0.51% -38.16%
52.50 0.23 0.44% -7.48%
118.68 -4.63 -3.75% 19.18%
17.84 -0.54 -2.94% -50.38%
57.06 -0.01 -0.02% 29.95%
5.83 -0.05 -0.85% -0.34%
68.27 0.91 1.35% 40.94%
30.95 -0.25 -0.80% -17.47%
16.39 0.59 3.73% 39.55%
15.15 0 0% -48.85%
14.52 -0.60 -3.97% 5.37%
2.37 -0.03 -1.25% -60.83%
23.17 0.34 1.49% -6.72%
37.73 -0.10 -0.26% 9.20%
44.83 -1.19 -2.59% -28.91%
3.60 -0.20 -5.26% -45.90%
26.16 -0.33 -1.25% -6.24%
36.09 0.81 2.30% 3.03%
19.36 -0.19 -0.97% 153.24%
54.86 -1.23 -2.19% 4.04%
20.68 -0.46 -2.18% 45.43%
49.14 0.49 1.01% -7.75%
20.50 -0.44 -2.08% 63.96%
37.26 1.51 4.22% -4.22%
8.48 -0.01 -0.06% -42.66%
5.87 -0.17 -2.74% -1.68%
38.12 -0.49 -1.27% 48.38%
40.88 -0.30 -0.73% -7.87%
4.94 0.02 0.41% 40.34%
19.90 0.11 0.53% 1.56%
19.58 -0.07 -0.36% -32.11%
22.97 0.09 0.39% -11.35%
59.99 0.21 0.35% -19.78%
18.50 0.12 0.65% 18.10%
86.19 1.66 1.96% 38.35%
12.93 0.33 2.58% -35.79%
39.86 -0.51 -1.26% -12.30%
23.17 -0.08 -0.34% 2.07%
3.47 0.02 0.58% -72.78%
52.67 0.59 1.13% -4.25%
19.13 -0.56 -2.84% -2.84%
3.07 -0.16 -4.95% -52.84%
15.13 -0.20 -1.30% -36.87%
5.85 0.63 12.07% -14.35%
11.00 -0.45 -3.93% -41.30%
14.63 -0.38 -2.53% -27.43%
0.48 -0.01 -1.67% -86.87%
21.88 0.05 0.23% 51.89%
33.28 -0.57 -1.68% 7.77%
14.29 0.50 3.63% -8.81%
4.45 -0.02 -0.35% -9.83%
35.35 -0.04 -0.10% 3.76%
9.63 -0.18 -1.83% -30.12%
6.19 0.02 0.32% 4.12%
4.61 -0.02 -0.32% -51.48%
15.54 0.04 0.26% -6.92%
62.07 -0.80 -1.27% -3.92%
98.64 0.87 0.89% -8.94%
8.61 0.24 2.87% -4.86%
34.75 -0.23 -0.66% -14.76%
18.39 0.02 0.11% -16.37%
8.15 -0.02 -0.24% 6.61%
36.80 0.04 0.11% 11.35%
52.98 1.11 2.14% 68.89%
32.22 0.09 0.28% 0.47%
42.65 0.31 0.73% -6.18%
16.26 -0.27 -1.51% 28.03%
2.39 -0.12 -4.60% -66.69%
42.78 -0.02 -0.05% -5.21%
94.93 -2.03 -2.09% 34.35%
21.42 -0.36 -1.63% -9.22%
51.72 -0.21 -0.40% -16.07%
11.10 0.03 0.27% -43.71%
24.97 -0.07 -0.28% 3.91%
16.72 0.01 0.06% 17.25%
22.71 0.22 0.98% -8.13%
65.11 -0.38 -0.58% 42.41%
22.33 0.07 0.31% 4.79%
32.35 0.14 0.43% 2.07%
60.39 0.99 1.67% 13.16%
5.01 -0.04 -0.79% -59.43%
26.37 -0.52 -1.93% 85.05%
14.03 -0.34 -2.37% 30.51%
17.49 0.08 0.46% -2.18%
4.08 -0.16 -3.77% -62.77%
28.33 0.33 1.18% 11.98%
11.21 -0.22 -1.88% -50.90%
20.56 0.01 0.05% -17.79%
90.85 -2.30 -2.47% 39.77%
32.98 -0.02 -0.06% -8.21%
12.27 -0.39 -3.08% -33.89%
9.51 0.01 0.11% -26.68%
213.21 -4.37 -2.01% 17.27%
8.59 -0.30 -3.37% -69.92%
10.34 -0.13 -1.24% 18.04%
5.46 0.01 0.18% 23.95%
18.46 0.25 1.35% 21.41%
18.40 -1.08 -5.54% 47.44%
19.44 -0.57 -2.85% -30.61%
10.47 -0.44 -4.03% -41.25%
15.04 -0.01 -0.07% -1.57%
21.63 0.08 0.37% -1.53%
4.49 -0.14 -3.02% 136.94%
31.85 0.05 0.16% -4.50%
39.12 0.17 0.44% 22.10%
7.35 -0.03 -0.41% 47.89%
32.66 0.67 2.09% 53.05%
1.01 0 0% -81.57%
14.24 -0.18 -1.25% -24.89%
43.30 0.43 1.00% 5.15%
19.50 0.81 4.33% -27.56%
29.59 0.10 0.34% -2.57%
22.21 0.07 0.32% 33.15%