NASDAQ

Aug 18

CCMP

7816

Daily Change:

0 0%

Yearly Change:

25.80%


width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
217.69 4.52 2.12% 38.24%
1,201.30 -2.63 -0.22% 31.90%
107.60 0.22 0.20% 48.54%
1,882.68 -3.32 -0.18% 96.34%
173.86 -0.59 -0.34% 3.84%
47.13 0.01 0.02% 34.58%
45.91 0.79 1.74% 51.10%
197.55 1.21 0.62% 18.09%
209.38 1.04 0.50% -16.04%
244.60 -13.02 -5.05% 51.50%
72.97 -2.50 -3.31% 1.19%
109.75 0.51 0.47% 37.26%
66.11 0.45 0.69% 27.37%
35.65 -0.01 -0.03% -12.05%
53.60 0.59 1.11% 1.65%
1,900.00 -5.62 -0.29% 3.91%
245.76 -2.44 -0.98% 66.08%
225.84 2.78 1.25% 43.81%
22.79 -0.05 -0.24% -20.22%
90.39 0.37 0.41% -29.30%
316.80 -5.41 -1.68% 89.97%
69.52 0.01 0.01% -13.16%
197.51 -0.11 -0.06% 29.72%
345.42 2.84 0.83% 22.56%
42.76 0.64 1.52% -0.41%
223.02 5.90 2.72% 1.06%
45.39 -0.26 -0.57% 66.43%
44.86 -0.28 -0.62% 67.06%
43.71 -3.49 -7.39% -1.30%
142.60 1.52 1.08% 36.46%
169.46 1.01 0.60% 35.11%
32.27 0.39 1.22% -19.59%
123.81 1.75 1.43% 26.34%
87.42 0.16 0.18% 44.35%
305.46 -29.69 -8.86% -12.13%
69.20 -0.40 -0.57% 11.58%
58.21 0.62 1.08% 86.57%
170.50 -1.14 -0.66% 17.14%
75.56 0.54 0.72% 7.80%
525.36 2.13 0.41% -46.58%
206.67 6.64 3.32% -23.55%
34.01 0.27 0.80% -2.14%
207.77 -1.54 -0.74% 54.94%
374.64 2.83 0.76% -19.92%
89.94 0.38 0.42% -20.02%
62.22 0.61 0.99% 15.09%
174.89 1.79 1.03% 17.70%
98.30 0.24 0.24% -14.60%
128.14 -1.57 -1.21% 9.59%
325.95 -0.93 -0.28% 72.14%
92.86 1.18 1.29% 75.04%
169.97 -3.78 -2.18% 5.91%
79.53 0.69 0.88% -33.92%
6.98 0.03 0.43% 27.17%
426.88 -7.34 -1.69% -3.33%
26.53 -0.11 -0.39% -20.55%
94.73 0.61 0.65% 21.87%
37.80 -0.38 -1.00% -17.07%
95.66 0.59 0.62% 28.85%
116.26 0.85 0.74% 40.77%
67.21 1.62 2.46% 6.72%
72.34 0.51 0.70% 31.53%
116.12 -1.10 -0.94% -12.93%
35.18 -0.07 -0.18% -38.13%
132.27 -1.04 -0.78% 21.86%
330.01 1.70 0.52% 66.65%
65.33 0.51 0.79% 1.71%
64.72 -0.31 -0.47% -22.24%
84.46 0 0% -23.92%
29.69 -0.14 -0.47% 12.93%
110.83 -0.36 -0.32% 27.01%
38.20 0.38 1.00% 24.41%
157.87 2.14 1.37% 10.40%
38.48 0.15 0.39% -23.71%
7.83 0.09 1.10% 30.50%
70.28 -0.90 -1.27% 15.16%
357.40 6.73 1.92% 111.89%
114.98 0.75 0.66% 7.17%
91.89 0.49 0.53% -10.10%
131.02 -0.23 -0.18% -8.82%
68.86 1.04 1.53% -43.19%
83.07 1.30 1.60% 1.80%
19.46 0.08 0.41% -31.60%
212.92 1.05 0.50% 60.38%
142.30 2.77 1.99% 5.42%
112.65 0.61 0.54% 24.83%
81.18 1.76 2.21% 106.22%
16.11 0.09 0.53% 27.21%
59.54 0.28 0.46% 46.38%
117.40 0.41 0.35% 45.37%
60.06 0.05 0.08% 36.69%
235.10 1.93 0.83% -3.78%
93.42 0.08 0.09% 20.62%
43.65 0.07 0.16% 34.83%
61.17 -0.11 -0.18% 54.06%
100.99 0.80 0.79% 24.77%
93.09 0.45 0.48% 24.32%
38.65 0.59 1.55% -26.90%
172.38 0.50 0.29% 37.18%
45.20 -0.17 -0.37% 22.28%
52.51 0.64 1.22% -5.99%
110.84 -0.47 -0.42% 48.29%
75.77 0.48 0.64% -2.04%
96.32 0.10 0.10% 44.32%
33.17 -0.02 -0.06% -2.58%
54.28 1.24 2.33% 73.02%
86.07 0.26 0.30% 42.50%
122.31 0.78 0.64% 26.63%
65.35 1.13 1.76% 27.73%
30.73 0.60 1.99% 7.49%
98.50 0.28 0.29% 3.13%
30.62 0.18 0.59% -4.48%
150.73 -1.89 -1.24% 53.41%
19.78 -0.49 -2.42% 26.39%
94.56 1.92 2.07% 16.10%
162.59 -1.20 -0.73% -2.06%
320.99 -1.02 -0.32% 92.30%
25.20 -2.70 -9.68% 5.18%
5.32 -0.02 -0.37% -60.77%
74.04 0.17 0.23% 34.84%
95.82 0.81 0.85% -0.50%
103.60 -0.40 -0.38% 74.65%
146.93 0.98 0.67% 54.88%
60.45 0.17 0.28% 8.23%
207.07 -3.81 -1.81% 24.28%
39.53 -0.04 -0.10% 5.81%
13.58 0.26 1.95% -12.50%
81.69 -0.36 -0.44% 17.30%
71.44 0.22 0.31% 57.46%
78.98 -0.07 -0.09% -21.13%
77.07 3.59 4.89% -21.71%
13.90 -0.01 -0.07% 4.83%
43.73 0.36 0.83% 26.96%
65.42 0.87 1.34% 4.90%
53.83 0.04 0.07% 22.58%
80.50 0.92 1.16% 47.03%
18.52 0.43 2.35% -34.27%
124.36 -1.44 -1.14% 35.07%
438.17 9.47 2.21% 55.76%
74.89 0.95 1.28% -16.49%
64.65 0.27 0.41% 18.49%
180.65 2.18 1.22% 54.94%
64.43 1.65 2.63% -32.75%
24.00 0.29 1.22% -19.33%
55.88 0.67 1.21% 49.25%
24.97 0.48 1.97% 17.55%
14.40 0.15 1.05% 4.73%
74.65 0.50 0.67% 61.29%
19.76 0.43 2.22% 59.74%
115.68 -0.53 -0.45% 5.30%
27.00 0.62 2.35% 20.03%
44.63 0.40 0.90% 46.81%
92.96 0 0% 1.21%
75.68 -0.07 -0.09% 17.84%
117.50 5.25 4.68% -7.94%
35.75 -0.17 -0.47% 74.18%
120.28 -0.28 -0.23% 37.97%
79.44 -0.09 -0.11% 59.28%
46.27 -0.31 -0.67% 19.70%
135.17 -0.08 -0.06% 8.90%
76.53 0.06 0.08% 108.70%
60.05 0.19 0.31% 232.66%
92.35 0.52 0.57% 72.61%
18.80 0.14 0.75% -7.34%
359.62 -9.06 -2.46% 136.14%
30.90 0.17 0.54% -6.38%
32.85 0.25 0.75% -69.80%
116.02 0.72 0.62% 0.10%
181.18 0.05 0.02% -17.19%
19.30 0.23 1.18% -9.92%
189.13 1.28 0.68% 0.23%
50.98 0.16 0.31% 6.10%
60.17 0.27 0.44% 59.07%
114.80 1.26 1.11% 120.13%
19.22 -0.34 -1.74% -27.00%
29.33 -1.66 -5.34% -30.90%
158.25 2.40 1.54% 72.01%
92.89 -0.64 -0.68% 8.85%
125.72 -3.95 -3.05% -2.81%
18.72 0.12 0.65% 12.53%
24.20 0.31 1.28% 41.24%
99.76 0.37 0.37% 25.67%
51.24 -0.47 -0.91% 16.77%
443.83 7.44 1.70% 69.46%
80.34 1.22 1.54% -52.60%
68.75 0.02 0.02% 39.89%
61.44 0 0% -13.15%
72.35 0 0% 38.02%
126.53 0.02 0.02% -0.16%
82.17 0.61 0.75% 24.61%
293.40 1.38 0.47% 28.23%
163.01 1.17 0.72% 58.35%
44.87 0.99 2.24% 15.10%
69.45 0.08 0.12% 22.62%
25.20 0.48 1.92% 44.80%
15.31 0.12 0.79% -9.03%
46.87 0.41 0.88% 36.41%
52.51 -0.05 -0.10% -48.29%
78.11 2.04 2.68% -9.41%
47.77 -1.38 -2.81% -17.65%
48.87 0.35 0.72% 28.98%
107.79 0.17 0.16% 84.60%
8.62 0 0% 4.55%
298.34 -5.15 -1.70% 42.44%
66.37 -2.57 -3.73% 46.04%
110.40 0.97 0.89% 47.85%
53.54 -0.14 -0.26% 34.15%
11.66 0.21 1.83% 12.98%
34.22 0.33 0.97% 23.36%
116.97 3.17 2.79% 3.84%
93.89 -0.49 -0.52% -3.51%
114.70 1.01 0.88% 10.05%
86.19 0.58 0.68% 41.09%
89.15 -0.85 -0.94% 12.35%
61.03 0.21 0.35% 91.44%
16.05 0.16 1.00% 22.33%
131.09 2.92 2.28% 78.94%
154.43 3.98 2.65% 9.07%
88.11 0.02 0.02% 11.10%
29.68 -1.15 -3.73% -13.36%
15.36 -0.03 -0.20% 1.49%
11.54 0.05 0.39% -7.86%
59.65 0.05 0.08% 9.25%
78.33 -1.27 -1.60% 12.48%
157.35 0.40 0.25% 44.01%
20.35 0.25 1.24% 6.27%
77.56 1.41 1.85% -1.90%
12.88 0.11 0.86% -0.16%
11.65 0 0% -7.83%
24.44 0.21 0.87% -8.40%
180.60 0.83 0.46% 53.06%
29.13 0.51 1.78% -31.31%
60.42 -0.07 -0.12% 0.17%
65.39 0.59 0.91% 8.10%
16.68 0.02 0.12% 6.31%
113.29 0.98 0.87% 30.01%
212.00 1.20 0.57% 5.05%
219.31 0.27 0.12% 24.19%
35.45 0.44 1.24% -7.10%
91.68 1.62 1.80% 57.53%
120.76 -0.61 -0.50% 50.97%
140.89 0.83 0.59% 44.24%
32.38 -1.05 -3.14% 36.03%
36.01 -0.02 -0.06% 54.20%
18.42 0.13 0.68% 21.26%
41.24 -0.86 -2.03% -14.16%
21.37 0.03 0.12% 16.78%
114.85 -0.20 -0.17% 40.75%
13.37 -0.02 -0.11% -1.73%
52.53 0.20 0.38% 10.46%
98.88 -1.02 -1.02% 14.59%
116.34 -0.40 -0.34% 35.29%
91.98 -4.43 -4.59% 16.50%
19.02 -0.09 -0.47% -40.56%
90.42 0.14 0.16% 26.44%
455.95 4.17 0.92% 34.80%
61.22 0.38 0.62% 49.43%
46.63 1.07 2.35% 142.05%
86.25 -1.17 -1.34% 56.84%
152.12 1.02 0.68% 1.10%
41.20 0.15 0.37% -18.71%
18.39 0.10 0.57% -32.64%
24.26 0.32 1.32% -0.84%
95.50 -3.10 -3.14% 27.08%
230.20 3.60 1.59% 2.22%
108.98 3.36 3.18% -22.50%
23.55 0.45 1.95% -35.40%
63.90 -0.06 -0.09% 7.77%
74.28 0.53 0.72% 5.96%
34.99 0.52 1.52% 8.40%
108.76 2.87 2.71% 130.62%
45.45 0.35 0.77% 98.80%
90.50 -0.28 -0.31% -6.61%
281.85 0.70 0.25% 50.68%
3.73 0.03 0.68% 2.76%
79.90 -1.33 -1.64% 8.41%
4.40 -0.13 -2.87% 10.00%
66.11 -0.01 -0.02% 36.10%
23.82 0.03 0.13% 1.62%
83.49 0.59 0.71% -20.69%
71.75 0.15 0.21% 26.59%
48.64 0.06 0.12% 17.93%
84.75 1.75 2.11% 5.54%
18.05 0.15 0.84% 5.71%
73.08 -0.29 -0.39% -0.83%
28.65 -0.33 -1.12% -3.70%
63.53 0.55 0.87% 25.42%
42.89 0.79 1.86% -21.59%
34.73 0.23 0.65% 10.15%
17.00 0.45 2.75% 8.72%
149.67 1.71 1.16% 28.51%
58.10 -0.38 -0.64% 39.33%
44.68 0.82 1.87% 21.71%
13.03 -0.27 -2.03% -58.27%
38.70 1.03 2.73% -3.95%
60.20 0.58 0.96% 51.45%
42.50 0.38 0.90% 21.22%
26.03 -1.23 -4.50% -21.79%
44.72 0.20 0.45% 35.64%
28.74 1.55 5.70% -74.68%
144.50 2.74 1.93% 41.17%
294.70 1.25 0.43% 73.92%
51.63 -0.56 -1.07% 19.16%
21.50 0 0% 22.16%
69.83 1.30 1.90% 8.82%
84.23 0.40 0.48% 29.01%
25.58 0.04 0.14% -52.70%
156.95 0 0% 4.18%
247.75 7.83 3.26% 96.25%
72.50 -0.06 -0.08% 47.87%
39.21 0.43 1.10% -16.41%
70.10 0.53 0.75% 73.30%
78.90 -0.28 -0.35% -30.61%
153.49 -0.64 -0.42% 17.51%
39.25 0.30 0.77% 19.66%
65.20 0.40 0.62% 9.35%
36.63 -0.13 -0.34% 18.91%
43.98 0.24 0.55% -44.03%
64.98 0.08 0.12% 11.50%
56.13 -0.58 -1.01% 34.75%
13.72 0.19 1.40% 8.20%
57.58 -0.93 -1.59% -19.03%
45.68 -0.08 -0.16% 29.57%
81.45 -0.63 -0.76% 18.21%
135.88 2.16 1.62% 36.00%
61.05 0.25 0.41% 77.08%
47.48 0.08 0.16% 24.12%
28.09 -0.07 -0.24% 0.97%
83.90 1.00 1.21% 4.09%
79.22 1.25 1.60% 63.96%
104.75 3.99 3.95% 43.07%
41.47 -1.14 -2.68% 4.75%
48.20 0.05 0.10% 37.91%
45.70 1.20 2.70% 29.10%
113.45 0.40 0.35% 12.16%
131.55 0.80 0.61% 31.16%
76.25 -0.60 -0.78% 34.18%
45.15 -0.05 -0.11% 6.11%
19.78 0.05 0.25% 21.88%
61.23 -0.48 -0.77% -15.96%
8.75 -0.09 -0.96% 3.37%
130.14 0.44 0.34% 254.17%
18.00 -5.55 -23.57% -10.63%
71.62 -1.46 -2.00% -8.64%
232.61 1.37 0.59% 149.69%
51.35 1.03 2.05% 19.74%
33.06 0.90 2.80% 62.18%
41.69 -0.24 -0.57% 44.83%
49.99 0 0% 35.22%
20.53 -0.10 -0.48% 54.21%
5.81 -0.06 -1.02% -29.15%
49.63 -0.08 -0.15% 40.58%
62.50 -1.60 -2.50% -7.54%
27.23 -0.30 -1.07% 22.97%
23.67 -0.21 -0.88% 16.14%
53.70 3.00 5.92% 56.83%
14.43 -0.04 -0.24% 3.22%
17.10 0.22 1.27% 9.86%
53.85 0.08 0.14% 5.69%
15.83 0.47 3.03% -9.67%
35.27 -0.08 -0.23% -50.97%
75.88 -0.16 -0.21% 38.16%
18.27 -0.39 -2.12% 4.71%
30.23 0.33 1.09% -14.13%
68.98 0.92 1.34% 52.95%
52.70 0.40 0.76% 24.44%
64.45 -0.08 -0.12% 12.18%
24.57 0.17 0.68% 20.15%
42.78 0.35 0.83% 2.58%
48.90 2.00 4.26% 22.86%
74.78 -0.98 -1.29% -4.07%
71.70 -0.35 -0.49% 2.50%
35.06 -0.24 -0.68% 14.88%
19.86 0.03 0.15% 3.49%
41.11 -0.97 -2.31% 12.41%
129.25 0.98 0.76% 2.50%
38.67 0.22 0.57% 18.98%
61.45 -0.14 -0.23% 7.26%
83.45 0.90 1.09% -10.56%
46.80 -0.43 -0.90% -4.10%
136.95 0.18 0.13% 287.41%
37.30 -0.03 -0.07% 13.12%
41.25 1.00 2.48% 29.92%
19.29 0.19 0.99% -2.30%
51.80 0.50 0.97% -15.91%
44.35 0.21 0.48% 100.77%
44.85 0.18 0.40% 25.14%
175.10 2.10 1.21% -14.33%
40.59 -0.15 -0.36% 125.41%
13.39 -0.01 -0.04% 0%
34.84 0.18 0.52% -2.76%
31.23 1.06 3.51% 12.58%
32.63 0.10 0.31% 7.32%
14.55 0.20 1.39% -8.78%
58.65 0.15 0.26% -4.63%
19.15 0.22 1.14% -19.47%
26.94 0.10 0.35% -44.35%
56.71 -0.42 -0.74% 20.58%
37.05 0.14 0.38% -53.13%
39.83 0.33 0.84% 12.13%
102.25 2.60 2.61% 69.99%
80.15 0.75 0.94% 33.14%
61.49 -0.26 -0.42% 10.51%
66.59 0.24 0.36% 20.66%
40.40 1.90 4.94% 16.68%
89.55 1.15 1.30% 26.89%
40.80 -2.82 -6.46% 0.94%
50.80 0.13 0.25% 59.12%
121.21 -1.20 -0.98% 71.58%
26.28 -0.28 -1.04% 16.13%
12.93 0.43 3.44% -10.95%
38.00 0 0% -24.99%
61.12 0.09 0.15% 22.89%
63.85 0.68 1.07% 69.27%
5.01 -0.03 -0.60% -42.18%
9.93 0.35 3.66% -11.97%
25.65 -0.20 -0.77% -36.90%
54.18 0.15 0.28% -10.82%
119.27 1.95 1.66% 137.12%
49.55 0.25 0.51% 19.54%
44.83 1.35 3.11% 3.64%
46.43 0.15 0.31% 17.04%
6.45 -0.50 -7.19% 0.78%
60.99 -0.18 -0.29% 22.09%
44.95 -0.05 -0.11% 17.82%
106.75 -0.44 -0.41% 12.44%
78.02 0.09 0.12% 37.93%
27.95 0.75 2.74% 33.86%
94.85 5.04 5.61% -2.55%
41.10 0 0% 9.31%
3.24 0.11 3.35% -21.45%
43.45 0.25 0.58% 20.53%
20.97 0.13 0.60% 72.84%
37.40 0.33 0.88% 6.33%
60.00 0.34 0.58% 40.52%
64.55 0.38 0.58% 30.40%
31.75 0.35 1.11% 32.85%
26.86 -0.60 -2.19% -12.68%
36.71 -1.20 -3.15% 8.85%
18.34 0.01 0.03% 18.86%
85.65 1.20 1.42% 92.04%
14.47 -0.03 -0.17% 5.62%
78.30 -0.18 -0.22% 30.39%
48.72 0.69 1.44% 26.41%
51.58 1.01 2.00% 35.49%
19.38 -0.13 -0.67% -6.38%
75.70 1.73 2.33% 36.89%
48.83 -1.05 -2.11% 7.01%
25.82 -0.46 -1.75% 36.61%
62.56 4.22 7.23% 23.27%
68.35 0.95 1.41% 50.05%
23.35 -0.10 -0.43% 11.46%
28.08 -0.22 -0.78% -3.90%
77.65 -0.15 -0.19% -1.07%
37.66 -0.14 -0.37% 42.87%
12.23 -0.55 -4.31% -32.37%
49.54 0.13 0.26% 8.55%
14.50 -0.11 -0.75% -73.44%
8.11 -0.08 -0.92% -8.93%
37.08 -0.33 -0.87% 22.56%
232.20 -2.50 -1.07% 10.05%
15.64 -0.30 -1.88% 79.36%
22.95 0.15 0.66% 21.75%
11.67 -0.07 -0.55% -7.60%
11.26 0.02 0.18% -14.57%
70.23 1.20 1.74% 58.52%
21.94 0.54 2.52% -44.92%
11.15 -0.01 -0.09% -8.31%
143.14 0.65 0.46% 45.47%
17.92 -0.17 -0.91% 37.86%
42.14 -1.87 -4.25% 79.97%
20.08 0.18 0.88% -17.88%
60.20 -2.15 -3.45% -2.82%
44.05 -0.05 -0.11% 27.77%
63.90 -0.20 -0.31% 20.45%
41.28 0.39 0.95% 15.50%
77.03 0 0% 6.31%
14.03 -0.13 -0.91% 60.07%
45.33 -0.68 -1.47% 47.64%
36.42 0.08 0.22% 2.02%
73.94 0.36 0.49% 63.98%
171.30 2.65 1.57% 62.60%
54.95 0 0% 47.52%
46.25 0.05 0.11% 29.46%
29.08 -0.01 -0.02% 16.53%
128.59 1.34 1.05% 122.05%
76.50 -0.80 -1.03% 44.20%
20.32 0.35 1.75% -5.00%
134.82 -0.29 -0.21% -29.62%
61.60 2.25 3.78% 14.57%
31.86 0.29 0.92% 82.79%
49.50 -0.45 -0.90% 13.27%
28.37 -0.04 -0.14% 0.60%
49.40 -0.50 -1.00% 23.96%
48.89 0.73 1.51% 28.83%
103.40 0.27 0.26% -0.64%
47.56 0.84 1.80% 2.46%
63.83 -0.93 -1.43% 69.30%
1.07 -0.05 -4.46% -26.96%
35.95 0 0% 66.82%
77.02 0.48 0.63% 134.75%
44.77 -0.18 -0.40% 23.81%
38.80 -0.80 -2.02% -29.39%
40.51 -0.18 -0.43% 31.13%
78.05 -2.07 -2.58% 56.10%
51.03 0.38 0.74% 41.74%
16.91 0.13 0.77% 24.98%
14.33 -0.18 -1.21% -6.22%
49.59 0.70 1.43% 4.60%
67.43 2.25 3.45% -11.05%
685.55 48.55 7.62% 6.98%
22.15 0.38 1.72% 1.84%
33.64 0.20 0.58% 26.90%
25.42 -2.00 -7.28% -3.95%
22.80 -0.04 -0.15% 141.99%
20.10 0.13 0.63% 8.36%
46.05 0.80 1.77% 49.03%
50.35 0.60 1.21% 2.68%
44.27 -0.17 -0.37% 4.86%
33.92 0.24 0.70% 2.35%
54.03 0.03 0.05% 38.29%
33.60 -0.70 -2.03% 60.80%
329.28 -0.76 -0.23% -1.65%
235.35 5.75 2.50% 90.18%
36.35 -0.25 -0.68% 11.78%
37.04 -0.35 -0.92% 40.34%
13.50 -0.25 -1.82% -8.16%
51.65 0.05 0.10% -32.66%
61.35 -1.85 -2.93% -10.70%
47.09 -1.18 -2.44% -6.33%
56.71 -0.77 -1.34% 18.42%
69.18 1.23 1.80% 24.08%
41.30 -0.65 -1.55% -5.28%
69.20 0.85 1.24% 81.63%
30.60 0.90 3.03% 29.11%
3.90 0.39 11.11% -76.39%
23.24 0.39 1.71% 12.27%
40.93 -0.70 -1.68% -7.30%
100.70 -1.05 -1.03% 40.25%
34.82 0.57 1.66% 45.93%
40.67 -0.46 -1.12% 1.98%
18.30 0.03 0.14% 16.19%
22.40 0.13 0.56% 68.74%
30.31 0.06 0.20% 24.89%
5.95 -0.08 -1.24% -41.95%
37.94 0.12 0.32% -0.16%
12.04 -0.03 -0.25% -19.87%
70.95 0.65 0.92% 117.37%
31.79 -0.21 -0.66% 27.82%
37.00 -0.25 -0.67% 27.92%
64.25 1.45 2.31% 70.54%
29.25 0.36 1.23% 11.94%
39.20 0.10 0.26% 23.46%
10.38 -0.06 -0.57% -25.86%
43.76 -0.46 -1.03% 114.35%
20.28 0.35 1.76% 103.26%
44.62 2.04 4.79% 20.30%
59.85 -0.08 -0.13% 29.27%
9.38 0 0% 24.17%
22.76 0.03 0.11% 66.01%
15.35 0 0% 55.44%
30.10 -0.15 -0.50% 54.36%
60.84 0.71 1.18% 110.01%
63.85 0.65 1.03% 15.36%
70.90 -0.05 -0.07% 53.63%
93.80 3.40 3.76% 27.27%
49.94 -0.14 -0.28% 13.53%
23.60 -0.51 -2.12% 12.70%
16.56 -0.19 -1.13% -7.59%
6.20 0.17 2.82% -31.55%
18.63 0.33 1.78% -11.94%
59.20 0.90 1.54% 15.85%
16.38 0.05 0.31% -24.36%
43.70 0 0% 47.39%
57.84 -3.01 -4.95% 30.20%
17.80 -0.50 -2.73% 22.55%
93.70 1.85 2.01% 46.64%
42.04 -0.22 -0.52% 30.76%
83.98 0.03 0.03% 22.23%
83.06 -0.04 -0.05% 80.29%
40.05 4.18 11.64% -2.32%
63.90 0.05 0.08% 30.14%
17.05 0.90 5.57% 4.92%
56.45 -0.13 -0.22% 38.70%
13.28 -0.23 -1.67% -6.02%
18.90 -0.25 -1.31% -29.41%
52.73 0.07 0.13% 46.43%
55.92 0.08 0.14% 21.51%
80.60 0.42 0.52% 29.79%
6.65 0.07 1.06% -28.11%
57.62 0.38 0.66% 48.89%
14.66 -0.01 -0.03% 19.38%
5.41 0.12 2.27% 325.98%
44.99 0.42 0.94% 72.05%
129.37 6.04 4.90% 67.21%
142.70 0.35 0.25% 49.35%
25.70 0.13 0.49% -3.84%
25.19 0.15 0.58% 17.44%
45.00 0.50 1.12% 66.98%
18.03 0 0% 30.62%
80.53 0.20 0.25% 81.16%
49.49 0.58 1.19% 33.68%
83.48 0.96 1.16% 122.97%
38.58 0.33 0.85% 8.59%
36.40 -0.05 -0.14% 35.06%
34.53 -0.18 -0.50% 87.64%
8.71 0.09 0.99% 3.81%
59.45 -1.25 -2.06% 243.64%
18.49 -0.31 -1.65% 33.21%
54.74 1.01 1.87% 84.92%
21.99 0.11 0.50% 39.40%
4.57 0.04 0.88% -64.07%
28.13 0.28 0.99% 28.57%
26.92 -0.54 -1.97% -0.41%
15.25 -0.03 -0.16% 30.06%
37.15 0 0% 89.54%
59.25 0.05 0.08% 19.46%
12.65 0.19 1.53% -24.24%
42.55 0.05 0.12% 15.00%
17.72 0.21 1.20% 4.95%
4.22 -0.06 -1.40% -0.52%
8.59 -0.07 -0.81% 86.74%
19.89 0.35 1.79% -17.98%
14.14 -1.02 -6.73% -48.79%
130.90 0.25 0.19% 23.32%
30.19 0.34 1.14% 34.78%
92.64 3.32 3.72% 144.30%
39.38 0.15 0.38% 4.04%
3.62 0 0% -86.43%
35.59 0.04 0.10% 10.39%
57.00 0.25 0.44% 49.61%
40.68 0.73 1.81% 26.81%
37.22 3.13 9.17% 46.52%
66.75 1.25 1.91% 107.14%
43.65 0.08 0.18% -1.91%
37.00 1.97 5.62% 20.21%
28.65 0.45 1.60% -29.65%
16.63 -0.23 -1.36% 94.05%
73.49 1.65 2.30% 25.84%
40.60 -0.30 -0.73% 14.53%
53.90 0.55 1.03% 0.28%
20.00 0.08 0.38% 4.17%
21.53 0.48 2.26% 18.43%
27.65 0.98 3.66% 80.72%
47.83 -0.08 -0.16% 82.02%
48.83 -3.03 -5.83% 25.84%
47.40 0.15 0.32% 50.48%
39.31 0.23 0.59% 5.36%
38.00 -0.90 -2.31% 6.44%
20.99 -0.52 -2.42% 149.58%
40.66 0.75 1.88% 88.94%
18.14 0.09 0.47% -3.82%
31.05 -0.10 -0.31% 60.84%
25.56 0.11 0.43% -4.31%
50.10 0.15 0.30% 20.58%
26.81 0.21 0.79% 41.48%
19.35 -0.65 -3.25% -6.30%
23.42 0.12 0.52% 30.85%
18.40 -0.40 -2.13% 5.60%
7.99 0.75 10.36% -39.83%
9.79 0.10 1.08% 10.67%
16.66 0.35 2.15% -0.24%
65.61 -7.24 -9.93% 28.72%