NASDAQ

May 22

CCMP

7750

Daily Change:

-34.88 -0.45%

Yearly Change:

4.38%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
182.78 -3.82 -2.05% -2.97%
1,859.68 2.16 0.12% 16.20%
127.67 0.77 0.61% 29.42%
1,151.42 1.79 0.16% 6.56%
185.32 0.50 0.27% -0.73%
55.69 -0.83 -1.47% 27.61%
44.00 -0.46 -1.03% -20.26%
152.20 -2.86 -1.84% -38.45%
43.30 0.01 0.02% 36.12%
359.73 5.46 1.54% 4.33%
171.30 1.61 0.95% -4.75%
281.82 3.75 1.35% 15.56%
69.31 -8.44 -10.86% 17.79%
269.22 -6.11 -2.22% 12.01%
249.51 -0.42 -0.17% 25.99%
106.78 -0.22 -0.21% -3.79%
66.50 -0.02 -0.03% -2.39%
36.67 -0.51 -1.37% -4.09%
37.12 -0.57 -1.51% -4.11%
191.78 -1.97 -1.02% -4.12%
118.40 -2.09 -1.73% -50.75%
77.25 -0.28 -0.36% 34.41%
377.85 -1.36 -0.36% 37.87%
52.94 0.18 0.34% -15.97%
235.04 2.12 0.91% -17.11%
163.42 0.42 0.26% 26.37%
485.37 1.81 0.37% 5.81%
52.09 -0.09 -0.17% 32.06%
96.36 0.11 0.11% 24.24%
42.90 -0.56 -1.28% -40.17%
15.85 -0.12 -0.75% -40.35%
247.53 1.45 0.59% 26.19%
14.36 -0.09 -0.60% -12.75%
34.73 -0.91 -2.55% -42.09%
192.73 -12.35 -6.02% -30.96%
172.37 3.25 1.92% 9.85%
127.77 -1.66 -1.28% -7.06%
61.50 0.50 0.82% -18.77%
320.09 10.14 3.27% 8.36%
40.50 -0.78 -1.88% -19.43%
94.53 -2.87 -2.95% 14.48%
101.65 1.77 1.77% 7.48%
93.84 -1.81 -1.89% -29.70%
174.28 0.05 0.03% 25.21%
493.99 9.54 1.97% 28.50%
89.60 1.19 1.35% 24.76%
36.31 -0.27 -0.74% -4.54%
64.00 0.26 0.41% 28.03%
27.41 0.06 0.22% 109.32%
319.20 -0.48 -0.15% 3.57%
93.64 -3.04 -3.14% -16.82%
10.06 0.36 3.71% 34.76%
127.56 -1.24 -0.96% 8.05%
5.56 -0.08 -1.42% -19.88%
368.62 5.98 1.65% 35.90%
105.28 -0.40 -0.38% -13.34%
87.15 0.04 0.05% 32.99%
68.18 -1.97 -2.81% 4.78%
187.18 0.27 0.14% -7.83%
93.36 -1.20 -1.27% -13.42%
67.10 -2.89 -4.13% 0.31%
25.41 -0.46 -1.78% -11.46%
226.29 -0.72 -0.32% 25.17%
70.13 -0.02 -0.03% 17.96%
37.70 -0.20 -0.51% -16.21%
99.57 -0.20 -0.20% 6.30%
143.86 0.67 0.47% 36.18%
104.69 -1.02 -0.96% 52.41%
116.71 -0.77 -0.66% 1.30%
19.65 -0.02 -0.10% -50.40%
197.69 2.13 1.09% 54.16%
118.24 0.27 0.23% 22.45%
27.36 -0.06 -0.22% -12.28%
29.90 -1.40 -4.47% -30.06%
81.83 -0.12 -0.15% -12.99%
206.84 1.34 0.65% 30.94%
18.39 0.12 0.66% -18.41%
68.58 -1.61 -2.29% -42.32%
87.82 0.35 0.40% -0.67%
42.19 -1.26 -2.90% -52.31%
13.33 -0.12 -0.89% -12.19%
231.17 -5.68 -2.40% -28.25%
136.06 -2.21 -1.60% 16.75%
51.16 -1.46 -2.77% -50.49%
349.16 -4.00 -1.13% 38.08%
64.28 -0.73 -1.12% 22.41%
34.87 -0.13 -0.37% 12.57%
68.54 -1.20 -1.72% -31.49%
105.89 -0.94 -0.88% -6.44%
54.20 0.54 1.01% -7.93%
185.60 -0.26 -0.14% 13.09%
25.78 -0.56 -2.13% 20.92%
32.90 -0.38 -1.15% 25.81%
104.23 0.48 0.46% -7.38%
100.05 0.07 0.07% 40.58%
528.20 3.33 0.63% 38.62%
27.42 -0.59 -2.11% 21.54%
99.94 0.05 0.05% 41.73%
96.13 0.47 0.49% -9.75%
115.09 -0.69 -0.60% 27.52%
119.92 -0.95 -0.79% -38.36%
90.36 -0.92 -1.01% -1.68%
47.66 -0.85 -1.75% -27.51%
79.16 0.48 0.60% 18.89%
44.71 -1.45 -3.14% -23.24%
77.23 -0.47 -0.60% 28.11%
99.07 2.06 2.12% 12.90%
106.11 -0.21 -0.20% 32.39%
81.18 -0.71 -0.87% -7.02%
57.69 -0.03 -0.05% 15.46%
28.81 -0.18 -0.62% 6.00%
20.29 -0.24 -1.17% -4.88%
92.93 -2.82 -2.95% -25.44%
68.66 -0.23 -0.33% -2.68%
108.88 -4.92 -4.32% -15.94%
71.18 -1.19 -1.64% 4.17%
64.72 -0.63 -0.96% 52.97%
72.89 -1.06 -1.43% -0.88%
118.75 0.16 0.13% 36.37%
99.64 0.41 0.41% 40.62%
86.58 1.25 1.46% 1.48%
56.79 -0.03 -0.05% 8.30%
135.65 -1.04 -0.76% 11.40%
79.14 1.24 1.59% 2.78%
22.60 0.20 0.89% 2.54%
64.84 -1.10 -1.67% 22.57%
140.31 -1.07 -0.76% -19.62%
107.79 3.74 3.59% -0.52%
102.90 -0.63 -0.61% 38.40%
79.79 1.27 1.62% -15.07%
14.61 -0.29 -1.95% -4.07%
29.05 -1.28 -4.22% -41.66%
40.83 0.47 1.16% 17.77%
33.47 0.05 0.15% -59.58%
121.62 0.43 0.35% 36.84%
27.02 -0.14 -0.52% -9.27%
45.42 -0.36 -0.79% -21.52%
43.30 -0.65 -1.48% -6.96%
52.36 -0.17 -0.32% -19.16%
94.91 -2.04 -2.10% 85.06%
34.39 -0.50 -1.42% -80.25%
60.22 -1.32 -2.14% -25.90%
174.53 -3.56 -2.00% 14.32%
46.63 -1.11 -2.33% -34.47%
17.07 0.08 0.44% -11.03%
42.23 0.62 1.48% -22.58%
133.82 -0.26 -0.19% -45.56%
470.12 -7.01 -1.47% 28.85%
50.99 1.32 2.66% -5.80%
54.62 -0.30 -0.55% 17.54%
131.23 -2.63 -1.96% 3.42%
116.21 -0.28 -0.24% 22.20%
20.78 0.07 0.34% -5.11%
38.52 0.51 1.33% -4.62%
43.40 -0.27 -0.62% 7.75%
81.60 -0.58 -0.71% 20.02%
11.76 -0.04 -0.34% -23.98%
202.04 0.95 0.47% 33.47%
39.55 0.28 0.70% 13.23%
125.01 -0.25 -0.20% -33.96%
141.65 1.76 1.26% 33.88%
302.37 -3.84 -1.25% 14.02%
128.55 2.18 1.73% 60.15%
132.18 -0.82 -0.62% 82.04%
59.84 -0.45 -0.74% -8.52%
9.11 0 0% -26.97%
46.51 0.77 1.68% -4.46%
19.74 -0.27 -1.35% -16.99%
183.21 -0.67 -0.36% 26.54%
292.49 0.45 0.15% 39.27%
206.35 1.18 0.58% 81.14%
80.50 -0.96 -1.18% -22.72%
40.02 0.10 0.25% -3.96%
140.58 1.65 1.19% 42.10%
98.07 -0.11 -0.11% 13.72%
59.88 -0.17 -0.28% 31.66%
106.95 2.21 2.11% 20.16%
79.29 -1.29 -1.60% -11.14%
74.46 -0.28 -0.37% 12.74%
63.42 0.36 0.57% 19.28%
16.21 -0.18 -1.10% -14.16%
38.00 -0.62 -1.59% -30.21%
59.57 -0.25 -0.42% 1.92%
17.56 -0.31 -1.73% -5.95%
22.08 -0.29 -1.30% -7.50%
17.86 -0.50 -2.72% -38.55%
84.57 0.75 0.89% 17.72%
227.62 1.80 0.80% -16.53%
10.93 -0.08 -0.73% -27.21%
114.81 0.34 0.30% -39.77%
136.49 0.68 0.50% 63.27%
4.64 -0.11 -2.32% -61.30%
14.93 -0.46 -2.99% -40.91%
68.06 -0.93 -1.35% -60.48%
448.29 2.68 0.60% -0.52%
160.37 -2.47 -1.52% 65.84%
49.76 0 0% -22.13%
87.10 -1.65 -1.86% -17.47%
169.70 -1.12 -0.66% -21.43%
42.19 0.52 1.25% 36.07%
117.34 -0.98 -0.83% -3.39%
121.31 -1.67 -1.36% -7.05%
115.97 0.81 0.70% 5.84%
15.41 0 0% -6.32%
48.00 -0.91 -1.86% -24.29%
59.06 0.12 0.20% -13.66%
52.04 -0.47 -0.90% -42.16%
158.39 2.93 1.88% 92.92%
20.51 0.08 0.39% -0.44%
113.50 0.89 0.79% 51.96%
83.95 -0.50 -0.59% -4.83%
104.63 -1.71 -1.61% -7.41%
71.89 -0.85 -1.17% -24.46%
80.75 0.52 0.65% -17.45%
55.07 -1.02 -1.82% -8.45%
55.86 -0.45 -0.80% -18.03%
72.96 0.32 0.44% 19.12%
24.34 -2.66 -9.85% -40.35%
67.61 -0.80 -1.17% -35.72%
133.69 -0.01 -0.01% 38.14%
16.83 -0.36 -2.09% -29.76%
187.50 3.50 1.90% 18.74%
27.99 0.60 2.19% 34.21%
68.63 -2.97 -4.15% -35.25%
76.54 -1.48 -1.90% -7.95%
116.66 -4.86 -4.00% -32.41%
75.66 0.41 0.54% -31.28%
58.57 -0.93 -1.56% -10.17%
170.84 -1.85 -1.07% -17.98%
60.67 -1.37 -2.21% -39.15%
91.67 0.75 0.82% 20.32%
40.67 0.28 0.69% -54.35%
75.19 -0.58 -0.77% -33.58%
17.10 -0.04 -0.23% 11.15%
148.18 0.45 0.30% 18.49%
102.00 1.06 1.05% 71.33%
35.93 -0.35 -0.96% 2.58%
19.10 0.13 0.69% 17.29%
36.05 -2.91 -7.47% -85.46%
86.88 -0.35 -0.40% 1.34%
60.53 -0.50 -0.82% 14.15%
14.80 -1.03 -6.51% -34.40%
58.33 -0.56 -0.95% 29.22%
19.70 -0.03 -0.15% -1.10%
40.77 -0.75 -1.81% -29.19%
17.60 0.28 1.62% 488.63%
110.82 -0.78 -0.70% 49.73%
95.34 0.11 0.12% -8.37%
18.22 -0.25 -1.35% -22.58%
12.04 -0.39 -3.14% -45.96%
37.06 -0.44 -1.17% 1.26%
68.04 -0.24 -0.35% 26.76%
58.40 -0.21 -0.36% -20.95%
96.31 -1.38 -1.41% -67.55%
89.52 0.73 0.82% 42.72%
45.15 0.39 0.87% 3.20%
55.07 -0.23 -0.42% -4.03%
10.76 -0.07 -0.65% -20.94%
67.46 1.47 2.23% 53.74%
13.22 -0.35 -2.58% -8.16%
31.50 1.21 1.29% -66.61%
72.31 0.64 0.89% 28.67%
66.56 -1.30 -1.92% -15.08%
6.32 -0.11 -1.71% -0.71%
138.94 0.36 0.26% 11.64%
40.34 -0.47 -1.15% 0.55%
31.23 -0.03 -0.10% 19.75%
62.27 0.04 0.06% 24.64%
90.15 1.89 2.14% 22.61%
20.55 -0.32 -1.51% -5.69%
169.07 -0.05 -0.03% 6.55%
138.57 1.61 1.18% 51.86%
36.00 -0.48 -1.32% -15.91%
55.15 0.69 1.27% 14.44%
6.22 0.05 0.73% 50.85%
54.02 0.38 0.71% -0.65%
32.02 0.51 1.62% 34.31%
24.82 -0.94 -3.65% -30.08%
14.58 -0.08 -0.55% -12.46%
25.57 -0.38 -1.46% 67.12%
61.17 -0.16 -0.26% 44.52%
35.09 -1.19 -3.28% -45.44%
31.29 -0.20 -0.64% -40.77%
118.87 0.25 0.21% 59.19%
48.31 -0.51 -1.04% -29.53%
33.56 -0.09 -0.27% -10.99%
25.55 -0.22 -0.85% 62.12%
32.83 -1.43 -4.17% -27.61%
40.41 -0.74 -1.80% -6.35%
45.05 0.69 1.56% -3.82%
26.75 -0.65 -2.37% -30.07%
21.37 -0.16 -0.74% -38.42%
176.87 0.81 0.46% 70.51%
59.45 -0.95 -1.57% 6.83%
16.64 -0.11 -0.66% -8.07%
92.40 0.76 0.83% 49.71%
378.55 0.39 0.10% 39.28%
35.70 -0.24 -0.67% -17.40%
54.69 -1.90 -3.36% 88.59%
23.60 -0.07 -0.30% -12.17%
20.00 -0.47 -2.27% -42.07%
36.06 -0.40 -1.10% -27.81%
24.31 -0.27 -1.10% -22.70%
68.56 -1.24 -1.78% 21.22%
11.32 -0.19 -1.65% -34.94%
65.56 -0.99 -1.49% -17.64%
57.31 -0.33 -0.57% 20.97%
165.68 0.83 0.50% 20.40%
23.81 -0.09 -0.38% -8.28%
23.27 -0.10 -0.43% -26.56%
96.92 -2.39 -2.41% 21.00%
40.11 -0.75 -1.84% -21.66%
81.75 -0.03 -0.04% 79.08%
32.71 -0.33 -1.00% 0.49%
20.38 -0.31 -1.50% -22.24%
38.83 -0.57 -1.45% -11.80%
66.97 -0.46 -0.68% 388.48%
43.25 0.35 0.82% 18.40%
102.52 -1.62 -1.56% -8.58%
70.96 0.10 0.14% 100.11%
18.02 -0.35 -1.90% -3.75%
68.00 -2.49 -3.53% 76.17%
14.22 -0.50 -3.40% -20.27%
81.86 -1.05 -1.27% 24.33%
58.55 0.57 0.98% 16.92%
33.75 -0.12 -0.35% -38.58%
51.06 0.19 0.37% 56.48%
30.31 -1.12 -3.56% -29.29%
34.07 -0.05 -0.15% -10.58%
57.43 -0.40 -0.69% -3.11%
21.26 -0.27 -1.25% -9.42%
97.68 -0.65 -0.66% 1.28%
37.09 -1.18 -3.08% -11.29%
56.80 0.92 1.65% -9.28%
50.78 -0.08 -0.16% -31.19%
53.69 -0.76 -1.40% -36.87%
62.74 0.08 0.13% 18.29%
55.30 -0.98 -1.74% 43.71%
15.42 -0.19 -1.22% -17.80%
10.45 -0.08 -0.76% -17.06%
48.17 -0.05 -0.10% -4.20%
13.67 -0.20 -1.41% 24.11%
19.61 -0.67 -3.30% -66.88%
12.31 -0.75 -5.74% -52.77%
164.66 0.92 0.56% 19.28%
40.39 -0.61 -1.49% 4.94%
84.52 0.45 0.54% 50.93%
29.14 -0.77 -2.57% -31.03%
76.39 -0.94 -1.22% -4.15%
77.34 -1.50 -1.90% 20.71%
68.52 -0.42 -0.61% 60.45%
33.32 -0.47 -1.39% 1.39%
23.29 -0.56 -2.35% 78.47%
40.11 -1.63 -3.91% -15.02%
17.54 -0.78 -4.26% -43.42%
22.53 0.01 0.04% 5.97%
48.33 -0.61 -1.25% -48.39%
133.00 3.00 2.31% -26.05%
37.84 -0.03 -0.08% 15.98%
81.95 -0.23 -0.28% -0.43%
151.17 4.36 2.97% 41.37%
35.16 -0.85 -2.36% -25.32%
33.44 -0.83 -2.42% -9.99%
27.45 -0.22 -0.80% -17.72%
61.52 0.38 0.62% 9.04%
35.88 0.13 0.36% 17.41%
30.29 -1.40 -4.42% -21.79%
81.50 0.85 1.05% 19.20%
33.25 -0.43 -1.28% 5.16%
10.33 -0.36 -3.37% -42.99%
45.14 -0.58 -1.27% -6.30%
26.04 -0.32 -1.21% -18.63%
51.35 -0.01 -0.02% -42.28%
40.39 0.33 0.82% 34.63%
24.29 -0.47 -1.90% -10.94%
71.30 0.60 0.85% 22.61%
37.87 -0.37 -0.97% -19.34%
21.56 -0.39 -1.78% 28.33%
34.71 -0.74 -2.09% -2.61%
53.93 -0.67 -1.23% 16.23%
68.11 -0.23 -0.34% -9.04%
39.02 1.23 3.25% -6.59%
33.27 -0.38 -1.13% -22.84%
35.03 -0.41 -1.16% -26.93%
3.54 0 0% -23.71%
39.31 -0.57 -1.43% -9.51%
12.83 -0.37 -2.80% -47.58%
103.70 -4.75 -4.38% -15.79%
53.19 -0.63 -1.17% -10.90%
143.00 -3.28 -2.24% -4.98%
42.37 -0.76 -1.76% -23.73%
69.96 -0.04 -0.06% 17.19%
25.85 -0.04 -0.15% -6.51%
17.51 -0.02 -0.11% -1.88%
65.16 -2.28 -3.38% -20.24%
53.91 -1.22 -2.21% -27.54%
23.82 0.21 0.89% 9.52%
59.48 -0.82 -1.36% 0.80%
54.98 -0.81 -1.45% -7.13%
67.79 0.22 0.33% 28.15%
48.69 -1.51 -3.01% 16.76%
27.04 -0.17 -0.62% -55.42%
26.27 -0.55 -2.05% -31.81%
50.93 -0.80 -1.55% -22.35%
45.10 1.00 2.27% 6.24%
34.10 -0.22 -0.64% -25.38%
56.20 -0.46 -0.81% 58.04%
21.98 0 0% 21.71%
53.68 -1.28 -2.33% -11.68%
54.48 -0.53 -0.96% 18.59%
29.31 -0.21 -0.71% -1.15%
43.15 -0.19 -0.44% 15.25%
43.46 -0.42 -0.96% 24.26%
51.24 0.08 0.16% 10.19%
76.38 0.86 1.14% 99.43%
81.80 0.07 0.09% 7.77%
43.61 -0.51 -1.16% 41.02%
20.20 -0.60 -2.88% -4.58%
93.07 -0.74 -0.79% -14.34%
69.10 -0.83 -1.19% -5.54%
6.89 -0.12 -1.71% -21.62%
68.45 -0.53 -0.77% -23.18%
17.27 -0.06 -0.35% 0.52%
31.50 -1.06 -3.26% -21.00%
28.81 -0.27 -0.93% -26.86%
2.02 -0.03 -1.46% -13.12%
55.32 -0.30 -0.54% -10.92%
6.55 -0.27 -3.96% -38.06%
13.54 -0.02 -0.15% 3.36%
7.70 -0.46 -5.64% -60.49%
42.92 -0.87 -1.99% -15.50%
29.49 -0.26 -0.87% -25.95%
15.58 -0.36 -2.26% -19.61%
9.93 -0.12 -1.19% -40.11%
29.53 0.23 0.79% -34.16%
32.33 -0.18 -0.55% -13.79%
23.86 -0.40 -1.65% -25.50%
136.27 -1.04 -0.76% 4.86%
103.93 -1.92 -1.81% 54.89%
21.79 0.44 2.06% 123.26%
38.31 -0.86 -2.20% 10.09%
93.55 -0.67 -0.71% 5.17%
4.28 -0.11 -2.51% -68.76%
318.73 8.18 2.63% 147.71%
37.67 -0.11 -0.29% -5.09%
19.62 0.30 1.55% -11.62%
93.44 2.48 2.73% -4.18%
17.29 -0.12 -0.69% -64.19%
9.74 -0.34 -3.37% -38.84%
34.90 0.08 0.23% -10.68%
33.45 -0.71 -2.08% 0.18%
62.44 -0.12 -0.19% 5.99%
25.84 -0.57 -2.16% -1.03%
29.44 0.58 2.01% 55.97%
59.35 -0.07 -0.12% 0.59%
44.04 0.47 1.08% -9.16%
19.10 -0.49 -2.50% 3.44%
28.40 -0.13 -0.46% -31.83%
35.94 -0.46 -1.26% -35.30%
19.83 -0.36 -1.76% -24.25%
38.92 -1.43 -3.54% -42.68%
13.39 -0.21 -1.54% -39.66%
41.03 -0.27 -0.65% -15.14%
47.15 -0.27 -0.57% -9.86%
10.20 -0.40 -3.77% -43.30%
36.54 -1.14 -3.03% -16.04%
7.04 -0.20 -2.76% -49.71%
11.70 0.03 0.26% -75.42%
39.09 -0.23 -0.58% -13.63%
36.97 0 0% 9.30%
38.41 -0.15 -0.39% 109.20%
28.22 -0.02 -0.07% 64.79%
48.25 -0.51 -1.05% -7.30%
33.11 -0.29 -0.87% 20.58%
37.35 -0.18 -0.48% -14.61%
41.46 -0.34 -0.81% -20.42%
37.20 -0.25 -0.67% -2.68%
31.57 -0.05 -0.16% 47.28%
22.55 -0.13 -0.57% 34.83%
44.24 -0.30 -0.67% -26.08%
6.40 -0.07 -1.08% -33.23%
9.30 -0.05 -0.53% -61.74%
30.21 -0.12 -0.40% 5.08%
25.31 -0.01 -0.04% 60.09%
86.95 -1.54 -1.74% 2.05%
1.73 -0.09 -4.95% -84.13%
46.02 0.13 0.28% 11.79%
1.93 -0.02 -1.03% -81.42%
21.77 0.31 1.44% 7.67%
15.21 0.03 0.20% -15.03%
102.41 0.48 0.47% 50.80%
33.81 -0.42 -1.23% -21.04%
75.84 -0.70 -0.91% 12.86%
16.22 -0.29 -1.76% -29.17%
25.09 -0.47 -1.84% -20.85%
94.31 0.20 0.21% 11.68%
13.68 -0.03 -0.22% -4.67%
34.83 -0.14 -0.40% 14.87%
46.10 -0.43 -0.92% -14.12%
24.63 -0.26 -1.04% -16.28%
20.92 0.10 0.48% -24.37%
38.90 0.48 1.25% 62.42%
22.16 -0.53 -2.34% 3.45%
27.09 -1.32 -4.65% -28.24%
30.00 -0.36 -1.19% -7.12%
30.55 0.19 0.63% -8.81%
20.04 -0.37 -1.81% -25.25%
25.80 0.05 0.19% -8.77%
25.16 -0.59 -2.29% -30.16%
4.87 -0.03 -0.61% -44.97%
15.46 0.11 0.72% -24.12%
47.81 -0.11 -0.23% -11.98%
39.64 -0.03 -0.08% 35.71%
49.80 -0.05 -0.10% -19.29%
92.48 2.04 2.26% 3.45%
6.43 -0.07 -1.08% -43.20%
19.20 0.23 1.21% -2.93%
34.13 -0.76 -2.18% 0%
41.48 -0.80 -1.89% -24.24%
13.08 0.33 2.59% -40.89%
27.82 0.05 0.18% -40.82%
23.15 -0.31 -1.32% 16.89%
33.88 -0.66 -1.91% -21.48%
19.16 0.09 0.47% -5.38%
42.57 -0.35 -0.82% 20.12%
29.70 -0.14 -0.47% 23.60%
39.29 -4.93 -11.14% -22.50%
60.09 0.17 0.28% -0.43%
39.55 -0.71 -1.76% -7.72%
38.64 -0.02 -0.05% 8.08%
900.00 -13.98 -1.53% 53.60%
76.65 -0.79 -1.02% 2.89%
46.67 -0.51 -1.08% -5.30%
36.41 -0.22 -0.60% -11.86%
51.05 -0.52 -1.01% 33.46%
11.09 -0.32 -2.80% -17.27%
5.88 -0.19 -3.13% -38.49%
1.53 -0.07 -4.38% -67.24%
31.00 -0.55 -1.74% -46.97%
26.81 0.14 0.52% -24.90%
39.45 -0.25 -0.63% 0.59%
273.78 -0.63 -0.23% -11.41%
11.22 -1.34 -10.67% -42.64%
8.27 -0.54 -6.08% 3.31%
11.15 -0.21 -1.81% -27.86%
11.12 -0.16 -1.42% -34.88%
35.91 0.74 2.10% -10.17%
12.27 0.27 2.25% -7.57%
60.50 -0.36 -0.59% 14.75%
19.08 -0.45 -2.30% -13.27%
73.62 0 0% 40.23%
33.99 0.05 0.15% 23.15%
20.56 0.78 3.94% 34.82%
5.79 0.56 10.71% -69.77%
69.34 -0.41 -0.59% 15.86%
40.91 -0.82 -1.97% -3.47%
3.23 -0.10 -3.00% -67.94%
22.35 -1.06 -4.53% -8.31%
6.35 -0.16 -2.46% -60.73%
27.64 0.16 0.58% -74.96%
48.02 -0.51 -1.05% -10.49%
47.99 -0.11 -0.23% 22.58%
8.16 -0.05 -0.55% -7.54%
15.80 -0.59 -3.60% -6.09%
49.47 0.24 0.49% -9.31%
51.22 -0.09 -0.18% -5.71%
136.98 -1.03 -0.75% 23.56%
28.45 0.19 0.67% -14.76%
53.38 -0.28 -0.52% 8.39%
8.43 -0.42 -4.75% 51.89%
58.15 -1.12 -1.89% -9.32%
31.52 0.27 0.86% -18.13%
11.60 -0.29 -2.44% -15.64%
16.05 -0.19 -1.17% -8.02%
18.17 -0.04 -0.22% 22.98%
3.10 -0.04 -1.27% -57.56%
21.10 -0.18 -0.85% -27.62%
36.62 0.25 0.69% 12.33%
39.74 0.62 1.58% -19.80%
7.25 -0.02 -0.28% 32.78%
25.73 -0.24 -0.92% -6.44%
35.59 -0.59 -1.63% -7.34%
11.84 -0.32 -2.63% 113.91%
56.97 0.34 0.60% 2.37%
16.46 -0.09 -0.54% 6.37%
52.15 -0.49 -0.93% -14.16%
15.04 -0.51 -3.28% 11.41%
37.74 -0.09 -0.24% -19.87%
8.39 -0.08 -0.94% -47.66%
5.59 -0.20 -3.45% 15.62%
31.99 0.39 1.23% 26.39%
37.06 -0.39 -1.04% -4.97%
3.63 -0.02 -0.55% -4.47%
16.37 -0.17 -1.00% -12.25%
24.24 -0.56 -2.26% -8.11%
20.95 -0.42 -1.97% -24.16%
81.10 -1.54 -1.86% 7.28%
17.18 -0.15 -0.87% -10.87%
71.13 -0.72 -1.00% 30.04%
14.16 0.56 4.12% -32.35%
36.50 -0.34 -0.92% -24.71%
24.44 -0.32 -1.29% 3.47%
4.53 -0.29 -6.02% -59.28%
46.78 -0.58 -1.22% -28.37%
23.75 0.08 0.34% -3.02%
18.95 -0.05 -0.26% 13.68%
3.97 -0.02 -0.38% -46.85%
11.89 0.23 1.97% -61.08%
6.67 -0.22 -3.19% 2.62%
18.43 -0.31 -1.65% -15.42%
19.26 0.18 0.94% -5.45%
10.97 0.04 0.37% -52.82%
1.01 -0.08 -7.34% -67.42%
19.47 -0.11 -0.56% 30.85%
29.61 -0.45 -1.50% -21.79%
47.98 -0.45 -0.93% 10.35%
13.47 -0.18 -1.32% -23.51%
28.50 0.17 0.60% -40.25%
16.38 0.28 1.74% 9.93%
6.11 0.01 0.16% -1.77%
7.08 -0.06 -0.84% -24.20%
35.36 0.11 0.31% 36.66%
16.21 -0.28 -1.70% -19.55%
67.55 0.81 1.21% -11.76%
111.30 -2.24 -1.97% -10.82%
7.09 -0.23 -3.14% -1.53%
48.11 0.21 0.44% 14.55%
17.28 0.12 0.70% -19.06%
70.00 0 0% 9.82%
32.75 -0.03 -0.09% -7.36%
22.05 -0.39 -1.74% -27.11%
7.70 -0.07 -0.90% -12.50%
34.80 -0.06 -0.17% -13.22%
49.27 -0.99 -1.97% -16.21%
29.23 -0.65 -2.18% -17.94%
41.74 -0.22 -0.52% -18.56%
17.52 -0.23 -1.27% -47.70%
17.39 0.57 3.39% -6.30%
3.44 -0.04 -1.15% -41.84%
44.39 0.09 0.20% -4.15%
78.18 0.68 0.88% 14.23%
15.29 -0.30 -1.92% -42.65%
45.19 -0.43 -0.94% -27.58%
12.97 -0.19 -1.44% -38.56%
25.28 -0.20 -0.78% -11.45%
15.17 -0.09 -0.59% -5.95%
21.49 -0.23 -1.06% -15.73%
61.82 0.31 0.50% 46.25%
21.91 -0.21 -0.95% -19.08%
22.16 -0.13 -0.58% -27.89%
56.43 -0.69 -1.21% -1.69%
9.75 -0.15 -1.52% -42.58%
10.88 -0.31 -2.77% -70.11%