Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Thales | HO - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
249.10
Daily Change
-4.30
-1.70%
Monthly
-5.79%
Yearly
2.47%
Q1 Forecast
247.27
Thales reported EUR5.27 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025H2
Dec/2025
5.27
4.99
4.48
Mar/03 2026
FY2025H1
Jun/2025
4.27
3.27
4.21
Jul/23 2025
FY2024H2
Dec/2024
4.48
4.19
4.57
Mar/04 2025
FY2024H1
Jun/2024
4.21
3.21
3.91
Jul/23 2024
FY2023H2
Dec/2023
4.57
4.23
3.94
Mar/05 2024
Financials
Stock Price
EUR
Assets
EUR 39.16B
Cash and Equivalent
EUR 3.84B
Cost of Sales
EUR 8.73B
Current Assets
EUR 21.32B
Current Liabilities
EUR 25.24B
Debt
EUR 7.31B
Dividend Yield
1.65
EBIT
EUR 1.27B
EBITDA
EUR 1.63B
Employees
85.25K
EPS Earnings Per Share
EUR 5.27
Equity Capital and Reserves
EUR 7.97B
Gross Profit on Sales
EUR 1.35B
Interest Expense on Debt
EUR 97.9M
Interest Income
EUR 56.5M
Loan Capital
EUR 4B
Market Capitalization
EUR 51.61B
Net Income
EUR 1.01B
Operating Expenses
EUR 10.61B
Operating Profit
EUR 1.27B
Ordinary Share Capital
EUR 205.48M
PE Price to Earnings
25.44
Pre-Tax Profit
EUR 423.45M
Sales Revenues
EUR 6.88B
Selling and Administration Expenses
EUR 1.18B
Stock
EUR 5.42B
Trade Creditors
EUR 8.65B
Trade Debtors
EUR 11.97B
Eps
Change
Date
AAR
USD 1.12
0.18
Sep/2025
AeroVironment
USD 0.06
0.4
Dec/2025
Astronics
USD 0.74
1.06
Dec/2025
Ducommun
USD 1.09
5.39
Dec/2025
General Dynamics
USD 4.17
0.29
Dec/2025
Heico
USD 1.35
0.02
Dec/2025
Hexcel
USD 0.52
0.15
Dec/2025
Huntington Ingalls Industries
USD 4.04
0.36
Dec/2025
Lockheed Martin
USD 5.8
1.15
Dec/2025
National Presto Industries
USD 1.85
0.86
Dec/2023
Northrop Grumman
USD 7.23
0.44
Dec/2025
Safran
EUR 3.88
0.08
Dec/2025
Sturm Ruger
USD 0.22
0.12
Dec/2025
Teledyne Technologies
USD 6.3
0.73
Dec/2025
Textron
USD 1.73
0.18
Dec/2025
Thales
EUR 5.27
1
Dec/2025
TransDigm
USD 8.23
2.59
Dec/2025
Woodward
USD 2.17
0.08
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.368
2.18
-2.28%
Brent
106.570
2.08
-1.91%
Natural gas
3.1260
0.04
-1.26%
Gasoline
3.0994
0.03
-0.89%
Heating Oil
4.2917
0.05
-1.16%
Gold
4690.16
39.65
0.85%
Silver
72.513
0.27
-0.38%
Copper
5.4671
0.03
0.63%
Soybeans
1173.52
5.02
0.43%
Wheat
605.40
2.60
-0.43%
Coal
145.20
5.85
4.20%
Steel
3131.00
2.00
-0.06%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
816.50
9.00
1.11%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15536
0.0035
-0.30%
GBPUSD
1.34014
0.0030
-0.22%
AUDUSD
0.70851
0.0002
-0.03%
NZDUSD
0.58782
0.0005
0.09%
USDJPY
158.429
0.6865
0.44%
USDCNY
6.89841
0.0200
0.29%
USDCHF
0.78949
0.0013
0.16%
USDCAD
1.37385
0.0001
0.00%
USDMXN
17.7488
0.0120
0.07%
USDINR
93.2340
0.1483
0.16%
USDBRL
5.22000
0.0002
0.00%
USDRUB
85.9100
0.4761
-0.55%
USDKRW
1499.39
10.4100
0.70%
DXY
99.463
0.2575
0.26%
USDTRY
44.3089
0.0214
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6667.12
61
0.92%
US30
46477
456
0.99%
US100
24602
247
1.01%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23013
173
0.76%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8428
69
-0.82%
SHANGHAI
3987
20
-0.49%
SENSEX
75052
845
1.14%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0280
0.019
0.02%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8330
0.018
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70554
630
0.90%
Ether
2139.30
1.0472
0.05%
Binance
642.9
3.7300
0.58%
Cardano
0.27168
0.0042
1.55%
Solana
89.3400
0.4483
0.50%
Ripple
1.45375
0.0067
0.46%
Polkadot
1.54
0.0177
1.16%
Avalanche
9.58
0.1100
1.16%
Polygon
0.10
0.0001
0.10%
Cosmos
1.84
0.0228
1.26%
Dai
1.00008
0.0000
0.00%
Litecoin
55.930
0.3700
0.67%
Uniswap
3.62
0.0447
1.25%
Algorand
0.09
0.0038
4.25%
Bitcoin Cash
462.24
6.6700
1.46%
More
Add to your site
News
FX Updates: South Korean Won Depreci...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
Copper Heads for Third Weekly Drop
New Zealand Dollar Extends Gains
China 10Y Yield Rises as PBOC Holds R...
Offshore Yuan Falls, Still Set for We...
China Stocks Set for Weekly Loss
More