BNP Paribas traded at 53.93 this Friday May 20th, increasing 0.74 or 1.39 percent since the previous trading session. Looking back, over the last four weeks, BNP Paribas gained 5.27 percent. Over the last 12 months, its price fell by 4.06 percent. Looking ahead, we forecast BNP Paribas to be priced at 50.67 by the end of this quarter and at 45.67 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
53.93
Daily Change
1.39%
Yearly
-4.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aberdeen New Dawn 267.00 -11.00 -3.96% -15.51%
ABN AMRO Group NV 10.36 -0.14 -1.29% -3.00%
Credit Agricole 10.51 0.14 1.35% -13.79%
Julius Baer Gruppe 46.31 -2.32 -4.77% -20.95%
Barclays 155.96 2.68 1.75% -12.81%
Banco Bilbao Vizcaya Argentaria 4.74 -0.11 -2.27% -5.18%
BCP 0.17 -0.001 -0.42% 1.22%
BNP Paribas 53.93 0.74 1.39% -4.06%
CaixaBank 3.11 0.03 1.01% 12.23%
Credit Suisse 6.43 -0.21 -3.10% -30.79%
Danske Bank 105.70 -2.15 -1.99% -8.45%
Deutsche Boerse 160.30 1.15 0.72% 15.87%
Deutsche Bank 9.52 0.03 0.27% -19.00%
DNB 179.95 -4.75 -2.57% -0.64%
Erste Group Bank 29.69 -0.19 -0.64% -13.49%
Eurobank Ergasias 0.88 -0.02 -2.28% 14.68%
Societe Generale 24.76 0.29 1.16% -5.19%
HSBC Holdings 495.35 9.45 1.94% 11.08%
ING Groep 9.46 -0.04 -0.37% -13.39%
Intesa Sanpaolo 2.00 0.02 0.80% -14.90%
Jyske Bank 371.70 -8.90 -2.34% 16.74%
KBC Groep 56.44 -1.16 -2.01% -15.76%
Lloyds Banking Group 43.90 0.47 1.07% -8.97%
London Stock Exchange 7,220.00 54.00 0.75% -3.78%
Munich RE 222.50 -0.30 -0.13% -6.49%
Nordea Bank Abp 96.38 -1.22 -1.25% 11.46%
Raiffeisen Bank International 11.75 -0.46 -3.77% -39.40%
Royal Bank 211.20 2.10 1.00% 4.14%
AXA 23.28 0.23 1.00% 4.02%
Banco Sabadell 0.74 0.01 0.99% 15.35%
Banco Santander 2.73 -0.01 -0.33% -17.69%
Skandinaviska Enskilda Banken 107.25 -2.05 -1.88% -0.69%
Svenska Handelsbanken 97.32 -0.36 -0.37% -0.33%
Standard Chartered 587.00 -3.60 -0.61% 16.47%
Swedbank 146.75 -1.70 -1.15% -3.24%
Piraeus Bank 1.15 -0.04 -3.70% -27.01%
UBS 16.92 -0.37 -2.14% 21.64%
UniCredit 10.16 0.06 0.57% -0.86%

Indexes Price Day Year
EU100 1205 9.58 0.80% -2.70%
EU50 3684 43.45 1.19% -8.49%
FR40 6336 62.89 1.00% -0.80%

BNP Paribas
BNP Paribas SA is a France-based international banking institution. The Company organizes its businesses into two main fields of activity: Retail Banking & Services (RBS) and Corporate Institutional Banking (CIB). RBS covers Domestic Markets and International Financial Services. Domestic Markets include retail banking networks in France, Italy, Belgium, and Luxembourg, as well as certain specialized retail banking divisions. International Financial Services is composed of all the retail banking businesses out of the Eurozone, split between Europe Mediterranean and BancWest in the United States, as well as personal finance, insurance, wealth and asset management activities. CIB provides corporate banking, global markets (fixed income, currency and commodities, as well as equity and prime services), and securities services to management companies, financial institutions and other corporations. BNP Paribas SA is the parent company of the BNP Paribas Group.