WABC

59.43

Daily Change:

-0.42%

Yearly:

-12.62%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banner 39.00 -12.21 -23.84% -29.01%
Bank Of Marin Bancorp 39.69 0.05 0.13% -11.51%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Bank of Hawaii 82.00 -1.42 -1.70% -12.78%
Brookline Bancorp 7.64 -5.52 -41.95% -52.58%
Sierra Bancorp 25.39 -0.54 -2.08% -8.34%
Camden National 37.67 -0.86 -2.23% -19.32%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
ConnectOne Bancorp 15.02 -6.80 -31.16% -40.59%
Central Pacific Financial 20.00 -0.73 -3.52% -30.58%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Dime Community Bancshares 16.76 -0.63 -3.62% -17.19%
First Financial Bancorp 18.05 -2.28 -11.21% -28.46%
Flushing Financial 17.50 -1.57 -8.23% -17.37%
Financial Institutions 14.29 -10.34 -41.98% -55.59%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
German American Bancorp 33.99 -0.74 -2.13% -4.76%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.38%
Horizon Bancorp 13.00 -3.85 -22.85% -30.18%
Heritage Financial 24.50 -1.45 -5.59% -12.11%
Heritage Commerce 8.96 -0.77 -7.87% -28.83%
Lakeland Bancorp 13.85 -0.04 -0.29% -18.39%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
Pacwest Bancorp 23.21 -7.72 -24.96% -38.11%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Peapack Gladstone Financial 22.00 -4.51 -17.01% -27.85%
Pinnacle Financial Partners 66.65 -3.34 -4.77% 5.06%
Renasant 32.88 -4.80 -12.74% -7.67%
Southside Bancshares 32.10 -1.15 -3.46% -13.99%
Stock Yards Bancorp 41.48 -0.52 -1.24% 1.44%
Territorial Bancorp 23.00 -3.51 -13.22% -25.73%
First Financial Thff 40.00 -1.80 -4.31% -9.89%
TriState Capital 19.82 -0.27 -1.34% -22.12%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 41.68 -5.48 -11.62% -20.23%

Indexes Price Day Year
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%