WABC

58.94

Daily Change:

0.60%

Yearly:

6.74%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banner 55.37 0.56 1.02% 53.85%
Bank Of Marin Bancorp 31.85 0.52 1.65% -0.75%
Bryn Mawr Bank 43.75 0.61 1.41% 63.06%
Bank of Hawaii 85.69 1.34 1.59% 39.33%
Brookline Bancorp 15.53 0.25 1.64% 60.60%
Sierra Bancorp 26.09 0.47 1.83% 48.07%
Camden National 48.34 0.45 0.94% 45.56%
Capital City Bank 26.51 0.17 0.65% 33.69%
ConnectOne Bancorp 27.07 0.43 1.61% 78.80%
Central Pacific Financial 26.87 0.07 0.26% 75.28%
Community Trust Bancorp 41.12 0.87 2.15% 28.54%
Dime Community Bancshares 34.79 0.59 1.73% 168.86%
First Financial Bancorp 24.59 0.40 1.65% 83.51%
Flushing Financial 21.72 0.16 0.74% 94.62%
Financial Institutions 30.44 0.14 0.46% 73.94%
First Midwest Bancorp 20.19 0.17 0.85% 54.71%
First Republic Bank 184.42 -0.08 -0.04% 70.44%
German American Bancorp 38.17 -0.13 -0.34% 27.40%
Great Southern Bancorp 55.21 1.02 1.88% 41.67%
Hanmi Financial 19.62 0.40 2.08% 110.29%
Horizon Bancorp 17.87 0.40 2.29% 75.89%
Heritage Financial 25.05 0.24 0.97% 31.77%
Heritage Commerce 11.42 -0.02 -0.17% 59.72%
Lakeland Bancorp 18.09 0.34 1.92% 67.81%
Lakeland Financial 62.30 1.06 1.73% 39.19%
Midwestone Financial 29.90 0.55 1.87% 53.02%
Pacwest Bancorp 42.07 0.41 0.98% 127.41%
Peoples Bancorp 29.98 0.02 0.07% 46.46%
Peapack Gladstone Financial 32.55 0.78 2.44% 83.90%
Pinnacle Financial Partners 89.97 1.77 2.01% 114.37%
Renasant 41.60 0.77 1.89% 74.50%
Southside Bancshares 39.99 0.68 1.73% 49.75%
Stock Yards Bancorp 51.22 0.63 1.24% 32.25%
Territorial Bancorp 24.93 0.26 1.05% 7.36%
First Financial Thff 42.55 0.44 1.04% 20.92%
TriState Capital 21.52 0.36 1.70% 44.43%
Westamerica Bancorporation 58.94 0.35 0.60% 6.74%
Washington Bancorp 52.05 0.89 1.74% 59.08%

Indexes Price Day Year
NASDAQ 14377 105.37 0.74% 43.53%
US400 2703 26.55 0.99% 54.12%
US2000 2332 29.11 1.26% 65.04%