CTBI

44.87

Daily Change:

2.21%

Yearly:

45.54%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Dime Community Bancshares, Inc. 32.23 0.56 1.77% 78.07%
Bryn Mawr Bank 43.49 0.73 1.71% 65.80%
Sierra Bancorp 28.33 1.50 5.59% 60.51%
BancorpSouth 29.64 0.44 1.51% 49.55%
Camden National 46.99 0.95 2.06% 68.36%
Capital City Bank 25.26 0.36 1.45% 43.60%
ConnectOne Bancorp 25.96 0.72 2.85% 93.73%
Central Pacific Financial 26.66 0.54 2.07% 81.61%
Community Trust Bancorp 44.87 0.97 2.21% 45.54%
Dime Community Bancshares 32.23 0.56 1.77% 102.96%
Meridian Bancorp 17.92 0.16 0.90% 72.64%
Eagle Bancorp 52.66 0.80 1.54% 72.49%
First Business Financial Services 24.16 0.16 0.67% 66.51%
Flushing Financial 21.88 0.65 3.06% 91.59%
Financial Institutions 30.50 0.49 1.63% 87.12%
First Midwest Bancorp 21.14 0.27 1.29% 62.87%
German American Bancorp 44.31 0.36 0.82% 62.90%
Great Southern Bancorp 55.95 1.13 2.06% 46.73%
Hanmi Financial 19.85 0.39 2.00% 88.69%
Horizon Bancorp 18.42 0.47 2.59% 94.30%
Heritage Financial 27.39 0.37 1.35% 49.89%
Lakeland Bancorp 17.17 0.38 2.26% 67.35%
Lakeland Financial 68.55 1.16 1.72% 86.89%
Midwestone Financial 30.08 0.78 2.66% 66.65%
Peoples Bancorp 33.97 0.37 1.10% 62.93%
Preferred Bank 65.36 -0.06 -0.09% 104.31%
Peapack Gladstone Financial 31.45 0.78 2.54% 91.53%
Republic Bancorp 45.20 0.75 1.69% 48.39%
Renasant 40.72 0.82 2.06% 77.66%
Sandy Spring Bancorp 43.07 0.87 2.06% 94.98%
Southside Bancshares 38.54 0.84 2.23% 41.28%
Stock Yards Bancorp 50.83 0.67 1.34% 73.48%
Bancorp 21.48 0.51 2.43% 265.31%
First Financial Thff 44.38 0.64 1.46% 45.41%
TriState Capital 23.30 0.39 1.70% 89.74%
Westamerica Bancorporation 63.63 0.65 1.03% 3.38%
Washington Bancorp 50.84 1.02 2.05% 59.27%

Indexes Price Day Year
NASDAQ 13950 163.95 1.19% 64.21%
Russell 2000 2239 51.42 2.35% 86.40%