TBBK

22.70

Daily Change:

2.14%

Yearly:

150.77%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 17.30 -0.11 -0.63% 53.37%
Bank Of Marin Bancorp 33.47 0.50 1.52% 2.64%
Bryn Mawr Bank 39.31 0.38 0.98% 43.00%
Brookline Bancorp 13.89 0.17 1.20% 39.27%
Citigroup 68.08 0.10 0.15% 29.63%
Meta Financial 49.10 0.50 1.03% 155.06%
Community Bank System 72.43 0.51 0.71% 22.56%
City 75.30 0.39 0.52% 16.31%
ConnectOne Bancorp 25.79 0.63 2.50% 83.82%
Capital One Financial 161.47 -1.08 -0.66% 143.24%
Central Pacific Financial 25.42 0.47 1.88% 62.95%
Community Trust Bancorp 39.99 0.12 0.30% 24.35%
Enterprise Financial Services 44.08 0.72 1.65% 46.43%
Eagle Bancorp 55.51 0.47 0.85% 78.15%
EverQuote Inc 30.45 0.68 2.28% -22.50%
First Bancorp 39.81 1.02 2.63% 87.17%
First Commonwealth Financial 13.19 -0.21 -1.57% 59.69%
Fifth Third Bancorp 36.45 0.07 0.19% 82.25%
First Midwest Bancorp 18.12 0.17 0.95% 47.68%
FNB 11.54 0.09 0.79% 49.29%
Fulton Financial 15.48 0.17 1.11% 55.50%
German American Bancorp 38.14 0.86 2.31% 30.22%
Great Southern Bancorp 52.57 0.55 1.06% 39.22%
Hanmi Financial 18.47 1.00 5.72% 93.81%
Horizon Bancorp 16.85 0.68 4.21% 67.66%
Heritage Financial 23.49 0.18 0.77% 19.30%
Lakeland Bancorp 16.41 0.35 2.18% 54.67%
Lakeland Financial 65.50 6.18 10.42% 44.66%
M&T Bank 134.47 0.51 0.38% 25.88%
National Bank 35.70 0.30 0.83% 25.86%
OceanFirst Financial 19.52 0.26 1.35% 19.24%
Peoples Bancorp 29.27 0.19 0.65% 40.32%
PNC 183.83 -0.44 -0.24% 68.73%
Republic Bancorp 48.34 0.13 0.27% 50.12%
Seacoast Banking Of Florida 30.68 0.37 1.22% 56.69%
Southside Bancshares 35.59 0.62 1.77% 26.75%
Bancorp 22.70 0.48 2.14% 150.77%
Trico Bancshares 39.79 -0.28 -0.70% 35.43%
US Bancorp 56.07 -0.08 -0.14% 48.69%
Univest Corp. of Pennsylvania 27.25 0.43 1.60% 74.23%
Westamerica Bancorporation 56.49 0.74 1.33% -8.22%
Washington Bancorp 48.20 0.61 1.28% 43.62%
WesBanco 32.71 0.74 2.31% 58.33%

Indexes Price Day Year
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%