TBBK

20.27

Daily Change:

-0.69%

Yearly:

59.36%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 18.56 -0.36 -1.90% 14.99%
Bank Of Marin Bancorp 37.00 -0.78 -2.06% -6.31%
Bryn Mawr Bank 37.83 -0.67 -1.74% 8.83%
Brookline Bancorp 14.23 -0.12 -0.84% -0.28%
Citigroup 65.88 -1.53 -2.27% 2.22%
Meta Financial 44.24 0.30 0.68% 31.16%
Community Bank System 71.19 -1.33 -1.83% 11.51%
City 75.21 -1.59 -2.07% 1.91%
ConnectOne Bancorp 23.23 -0.44 -1.86% 7.05%
Capital One Financial 120.19 0.95 0.80% 34.79%
Central Pacific Financial 22.63 -0.41 -1.78% -9.59%
Community Trust Bancorp 40.86 -0.60 -1.45% 4.98%
Enterprise Financial Services 43.30 -0.51 -1.16% 8.41%
Eagle Bancorp 48.89 -0.87 -1.75% 22.75%
EverQuote Inc 48.98 -0.84 -1.69% 26.94%
First Bancorp 40.27 -0.66 -1.61% 21.08%
First Commonwealth Financial 13.41 -0.37 -2.69% 9.56%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
FNB 11.83 -0.25 -2.07% 13.42%
Fulton Financial 15.45 -0.38 -2.40% 2.52%
German American Bancorp 39.40 -0.68 -1.70% 27.14%
Great Southern Bancorp 52.79 -0.37 -0.70% -0.79%
Hanmi Financial 17.12 -0.07 -0.41% 7.54%
Horizon Bancorp 17.86 -0.29 -1.60% 13.76%
Heritage Financial 25.98 -0.02 -0.08% 7.89%
Lakeland Bancorp 15.68 -0.47 -2.91% 4.39%
Lakeland Financial 68.95 -0.76 -1.09% 64.56%
M&T Bank 150.94 -5.76 -3.68% 4.33%
National Bank 38.75 -0.92 -2.32% 21.89%
OceanFirst Financial 21.73 -0.73 -3.25% 3.57%
Peoples Bancorp 31.14 -0.63 -1.98% 6.43%
PNC 168.36 -4.90 -2.83% 28.89%
Republic Bancorp 42.04 -0.64 -1.50% 13.65%
Seacoast Banking Of Florida 35.95 -0.25 -0.69% 42.24%
Southside Bancshares 34.58 -0.39 -1.12% 3.13%
Bancorp 20.27 -0.14 -0.69% 59.36%
Trico Bancshares 43.07 -1.05 -2.38% 24.48%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Univest Corp. of Pennsylvania 25.15 -0.62 -2.41% 6.79%
Westamerica Bancorporation 60.11 -1.55 -2.51% 0.15%
Washington Bancorp 47.55 -1.52 -3.10% 5.08%
WesBanco 32.16 -0.15 -0.46% 2.29%

Indexes Price Day Year
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%