Bancorp traded at $24.79 this Friday August 19th, decreasing $0.74 or 2.90 percent since the previous trading session. Looking back, over the last four weeks, Bancorp lost 10.08 percent. Over the last 12 months, its price rose by 7.50 percent. Looking ahead, we forecast Bancorp to be priced at 24.49 by the end of this quarter and at 22.49 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
24.79
Daily Change
-2.90%
Yearly
7.50%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 18.30 0.21 1.16% 5.23%
Bank Of Marin Bancorp 32.96 0.21 0.64% -8.62%
Brookline Bancorp 14.13 -0.04 -0.28% -2.42%
Citigroup 52.81 -0.74 -1.38% -24.38%
Meta Financial 37.13 0.29 0.79% -22.69%
Community Bank System 71.63 -0.57 -0.79% -1.97%
City 89.88 -0.09 -0.10% 15.99%
ConnectOne Bancorp 28.05 0.05 0.18% -1.75%
Capital One Financial 112.54 -1.31 -1.15% -33.05%
Central Pacific Financial 24.21 -0.08 -0.33% -3.28%
Community Trust Bancorp 44.83 -0.03 -0.07% 10.12%
Enterprise Financial Services 48.77 -0.44 -0.89% 9.11%
Eagle Bancorp 51.68 -0.02 -0.04% -7.28%
First Bancorp 39.09 -0.44 -1.11% -4.19%
First Commonwealth Financial 15.17 -0.11 -0.72% 15.98%
Fifth Third Bancorp 36.53 -0.79 -2.10% -2.26%
FNB 12.81 -0.10 -0.77% 14.17%
Fulton Financial 17.52 -0.14 -0.79% 13.25%
German American Bancorp 39.00 -0.27 -0.69% 5.43%
Great Southern Bancorp 62.83 -0.46 -0.73% 19.52%
Hanmi Financial 26.42 -0.30 -1.12% 44.45%
Horizon Bancorp 20.36 -0.18 -0.88% 14.06%
Heritage Financial 26.97 -0.14 -0.52% 10.67%
Lakeland Bancorp 16.76 -0.14 -0.83% 1.45%
Lakeland Financial 79.82 -0.63 -0.78% 20.23%
M&T Bank 189.11 -2.07 -1.08% 40.44%
National Bank 43.64 -0.33 -0.74% 20.61%
OceanFirst Financial 21.19 -0.20 -0.94% 2.32%
Peoples Bancorp 31.76 -0.17 -0.53% 2.92%
PNC 171.69 -1.81 -1.04% -7.60%
Republic Bancorp 46.20 -0.27 -0.58% -7.02%
Seacoast Banking Of Florida 35.15 -0.28 -0.79% 14.35%
Southside Bancshares 41.19 0.02 0.05% 12.97%
Bancorp 24.79 -0.74 -2.90% 7.50%
Trico Bancshares 49.38 -0.09 -0.17% 26.02%
US Bancorp 48.61 -0.40 -0.82% -12.70%
Univest Corp. of Pennsylvania 26.30 0.13 0.50% -1.87%
Westamerica Bancorporation 60.71 -0.20 -0.33% 8.90%
Washington Bancorp 55.39 -0.34 -0.61% 8.50%
WesBanco 36.12 0.17 0.47% 8.34%

Indexes Price Day Year
USND 12738 -227.78 -1.76% -13.44%
US2000 1964 -36.99 -1.85% -9.41%

Bancorp
The Bancorp, Inc. is a financial holding company, and its primary subsidiary is The Bancorp Bank (the Bank). The Company's segments include Specialty Finance and Payments. The Company has four primary lines of specialty lending, which includes securities-backed lines of credit (SBLOC) and insurance policy cash value-backed lines of credit (IBLOC), vehicle fleet and other equipment leasing, small business loans (SBL) and loans generated for sale into capital markets through commercial loan securitizations and other sales (CMBS). Its SBLs, are small business administration (SBA) loans. Its SBLOCs and IBLOCs are loans, which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. Its payments business offers a range of products and services, including checking accounts, savings accounts, money market accounts, commercial accounts and various types of prepaid and debit cards.