COF

157.88

Daily Change:

0.97%

Yearly:

135.50%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Alliance Data Systems 108.00 2.00 1.89% 134.17%
Ally Financial 50.85 0.67 1.33% 148.05%
American Express 168.32 2.30 1.39% 72.02%
Bank Of America 40.84 0.65 1.62% 65.21%
Truist Financial 55.45 0.82 1.50% 43.84%
Bank Of New York Mellon 50.31 0.95 1.92% 31.87%
BankUnited 44.21 1.01 2.34% 116.82%
BlackRock 867.55 2.43 0.28% 58.61%
Citigroup 71.40 1.76 2.53% 35.54%
Credit Acceptance 447.31 7.24 1.65% 5.90%
Meta Financial 50.93 1.35 2.72% 192.87%
Citizens Financial 46.54 0.63 1.37% 85.12%
CIT 52.87 0.41 0.78% 142.47%
Comerica 72.54 1.10 1.54% 87.54%
Capital One Financial 157.88 1.52 0.97% 135.50%
Discover Financial Services 120.56 1.43 1.20% 131.58%
eBay 66.59 1.30 1.99% 34.80%
First Horizon National 17.48 0.21 1.22% 84.39%
Fidelity National Information Services 145.82 0.53 0.36% 9.41%
Fiserv 108.55 1.18 1.10% 11.41%
Fifth Third Bancorp 38.60 0.68 1.79% 88.29%
First Republic Bank 184.42 -0.08 -0.04% 70.44%
Global Payments 191.91 1.12 0.59% 14.53%
Goldman Sachs 368.81 7.89 2.19% 78.08%
Huntington Bancshares 14.18 0.30 2.16% 43.38%
Invesco 26.79 0.11 0.41% 149.67%
JPMorgan Chase 152.47 1.36 0.90% 55.65%
KEY 20.94 0.34 1.65% 62.20%
Mastercard 374.17 -0.91 -0.24% 25.56%
Morgan Stanley 86.97 1.10 1.28% 78.25%
M&T Bank 147.82 1.20 0.82% 40.59%
Navient 19.22 0.23 1.21% 159.38%
Annaly Capital Management 9.20 0.02 0.22% 36.20%
Northern 114.41 2.16 1.92% 45.86%
OneMain Holdings 59.68 0.56 0.95% 106.86%
PNC 189.05 3.92 2.12% 77.60%
PayPal 293.02 4.90 1.70% 69.83%
Regions Financial 20.35 0.34 1.70% 74.68%
Regional Management 47.70 0.23 0.48% 171.95%
Santander Consumer USA 37.24 0.64 1.75% 98.40%
SVB Financial 560.51 0.35 0.06% 160.70%
SLM 19.74 0.10 0.51% 181.60%
Synovus Financial 45.00 0.53 1.19% 117.97%
Square 243.72 5.06 2.12% 132.56%
State Street 82.00 1.04 1.28% 27.81%
Synchrony Financial 49.09 0.78 1.61% 117.12%
US Bancorp 56.94 0.80 1.43% 49.65%
Visa 236.24 1.57 0.67% 21.79%
Wells Fargo 45.16 1.20 2.73% 65.00%
Zions Bancorporation 54.24 1.10 2.07% 58.37%

Indexes Price Day Year
US500 4268 26.34 0.62% 38.41%