COF

112.53

Daily Change:

-1.63%

Yearly:

9.34%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Ally Financial 40.88 0 0% 33.05%
American Express 122.15 -1.63 -1.32% -6.43%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Truist Financial 51.97 -1.17 -2.20% -6.96%
Bank Of New York Mellon 45.57 -0.96 -2.06% -2.46%
BankUnited 38.83 -0.83 -2.09% 10.82%
BlackRock 727.76 -15.74 -2.12% 36.03%
Citigroup 64.23 -4.78 -6.93% -20.70%
Credit Acceptance 354.97 -0.36 -0.10% -20.74%
Meta Financial 39.21 0.48 1.24% 4.37%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
CIT 39.72 -0.02 -0.05% -14.04%
Comerica 63.78 -2.10 -3.19% -6.54%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
eBay 55.42 0.15 0.27% 54.29%
First Horizon National 15.03 -0.44 -2.84% -9.24%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Global Payments 191.38 -2.62 -1.35% -2.33%
Goldman Sachs 301.01 -6.86 -2.23% 20.54%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
KEY 18.41 -0.52 -2.75% -5.15%
Mastercard 323.26 -3.67 -1.12% 0.92%
Morgan Stanley 75.24 -1.23 -1.61% 33.31%
M&T Bank 144.77 -4.59 -3.07% -11.70%
Navient 11.64 -0.47 -3.88% -14.54%
Annaly Capital Management 8.29 -0.02 -0.24% -13.83%
Northern 96.44 -3.25 -3.26% -10.65%
OneMain Holdings 54.12 0.24 0.45% 33.79%
PNC 154.78 -6.72 -4.16% 1.42%
PayPal 239.79 -2.27 -0.94% 107.95%
Regions Financial 18.23 -0.42 -2.25% 9.49%
Regional Management 31.61 -0.54 -1.68% 9.80%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SVB Financial 461.43 -4.20 -0.90% 82.89%
SLM 13.78 -0.01 -0.07% 56.15%
Synovus Financial 38.11 -0.66 -1.70% -3.88%
Square 227.75 -5.04 -2.17% 227.82%
State Street 77.18 -2.40 -3.02% -4.88%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Visa 201.59 -0.27 -0.13% 0.32%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Indexes Price Day Year
S&P 500 3768 -27.29 -0.72% 13.65%