BANC

17.30

Daily Change:

2.25%

Yearly:

59.45%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 21.30 0.94 4.62% 49.26%
Banc Of California 17.30 0.38 2.25% 59.45%
Banner 55.29 2.30 4.34% 45.85%
Bank Of Marin Bancorp 31.50 0.66 2.14% 0.16%
Bryn Mawr Bank 44.19 1.95 4.62% 64.70%
Sierra Bancorp 25.63 1.23 5.02% 45.35%
Cathay General Bancorp 39.96 1.65 4.31% 48.66%
City 76.82 2.38 3.20% 22.74%
Comerica 70.70 2.59 3.80% 78.72%
Columbia Banking System 40.15 1.63 4.23% 43.44%
Central Pacific Financial 27.06 0.78 2.97% 70.08%
CVB Financial 21.35 0.72 3.49% 14.72%
East West Bancorp 69.54 3.28 4.95% 85.79%
First Bancorp 43.24 1.57 3.77% 82.37%
First Financial Northwest 14.86 0.03 0.20% 65.11%
First Interstate BancSystem 43.08 1.80 4.36% 37.15%
First Midwest Bancorp 20.54 0.66 3.29% 48.54%
Glacier Bancorp 56.09 2.99 5.63% 57.53%
Hanmi Financial 19.67 0.86 4.57% 103.83%
Heritage Financial 25.26 0.67 2.72% 30.81%
HomeStreet 41.04 1.23 3.09% 72.08%
Heritage Commerce 11.36 0.38 3.42% 53.24%
NBT Bancorp 37.23 1.07 2.96% 22.89%
New York Community Bancorp 11.33 0.34 3.05% 8.32%
Pacwest Bancorp 41.70 1.45 3.60% 108.50%
People's United Financial 17.40 0.55 3.26% 46.96%
PCB Bancorp 15.20 -0.46 -2.94% 64.68%
Preferred Bank 64.46 1.49 2.37% 59.32%
Pacific Premier Bancorp 43.97 1.68 3.97% 104.42%
Seacoast Banking Of Florida 34.55 1.47 4.44% 66.07%
Simmons First National 29.70 1.34 4.73% 72.07%
SVB Financial 553.20 22.24 4.19% 151.57%
Sterling Bancorp 25.05 1.15 4.79% 104.95%
Territorial Bancorp 24.86 0.17 0.69% 4.89%
Trico Bancshares 44.82 2.18 5.11% 59.90%
Umpqua 18.35 0.70 3.97% 62.97%
Univest Corp. of Pennsylvania 27.18 0.78 2.95% 72.68%
Washington Federal 31.89 1.11 3.61% 22.47%
Western Alliance Bancorporation 94.49 9.49 11.16% 142.53%
Zions Bancorporation 52.33 2.03 4.04% 46.42%

Indexes Price Day Year
US2000 2286 48.35 2.16% 59.47%