BANC

17.90

Daily Change:

1.47%

Yearly:

1.70%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 19.32 0.15 0.78% -9.32%
Banc Of California 17.90 0.26 1.47% 1.70%
Banner 51.83 1.44 2.86% -4.36%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
City 71.47 0.70 0.99% -10.53%
Comerica 62.16 0.10 0.16% -5.80%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Central Pacific Financial 20.33 0.24 1.19% -29.34%
CVB Financial 21.55 0.57 2.72% -0.32%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Bancorp 36.54 0.80 2.24% 1.42%
First Financial Northwest 13.02 0.02 0.12% -13.18%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Heritage Financial 25.62 0.47 1.87% -7.51%
HomeStreet 36.93 0.74 2.04% 13.04%
Heritage Commerce 9.78 0.24 2.52% -21.19%
NBT Bancorp 35.05 0.87 2.55% -12.31%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
People's United Financial 14.04 -0.11 -0.78% -12.58%
PCB Bancorp 11.83 0.12 1.02% -22.02%
Preferred Bank 51.04 1.09 2.18% -20.23%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
Simmons First National 27.05 0.97 3.72% 5.25%
SVB Financial 480.15 24.56 5.39% 85.33%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Territorial Bancorp 26.16 0.52 2.03% -14.59%
Trico Bancshares 40.37 0.54 1.36% 5.21%
Umpqua 16.04 0.27 1.71% -11.14%
Univest Corp. of Pennsylvania 23.39 0.31 1.32% -9.59%
Washington Federal 28.57 0.18 0.63% -19.84%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Indexes Price Day Year
Russell 2000 2168 27.34 1.28% 28.71%