Swedish Krona  1972-2018 | Data | Chart | Calendar | Forecast | News

The USDSEK decreased 0.0767 or 0.87% to 8.7906 on Thursday September 20 from 8.8673 in the previous trading session. Historically, the Swedish Krona reached an all time high of 11.03 in June of 2001 and a record low of 3.87 in March of 1975.


Swedish Krona
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Majors Price Day Year
EURUSD 1.1757 0.0085 0.73% -1.53%
GBPUSD 1.3274 0.0132 1.00% -2.24%
AUDUSD 0.7287 0.0024 0.32% -8.13%
NZDUSD 0.6676 0.0062 0.93% -8.62%
USDJPY 112.1380 -0.1320 -0.12% -0.29%
USDCNY 6.8388 -0.0120 -0.17% 4.13%
USDCHF 0.9601 -0.0070 -0.72% -1.08%
USDCAD 1.2901 -0.0011 -0.08% 4.68%
USDMXN 18.8391 0.0651 0.35% 5.36%
USDINR 72.0100 -0.3400 -0.47% 11.13%
USDBRL 4.0980 -0.0325 -0.79% 30.64%
USDRUB 66.5024 -0.1838 -0.28% 14.84%
DXY 93.9500 -0.5870 -0.62% 1.91%
USDKRW 1,115.9790 -1.9710 -0.18% -1.39%
USDZAR 14.4253 -0.2495 -1.70% 8.69%
USDSGD 1.3656 -0.0032 -0.23% 1.20%
USDHKD 7.8427 -0.0024 -0.03% 0.49%
Crosses Price Day Year
EURSEK 10.3313 -0.0216 -0.21% 8.55%
USDSEK 8.7872 -0.0801 -0.90% 10.25%
AUDSEK 6.4021 -0.0382 -0.59% 1.28%
GBPSEK 11.6578 0.0044 0.04% 7.72%
NZDSEK 5.8660 0.0012 0.02% 0.75%
SEKCAD 0.1468 0.0012 0.83% -5.05%
SEKCHF 0.1093 0.0002 0.21% -10.27%
SEKJPY 12.7672 0.1060 0.84% -9.52%
SEKHKD 0.8926 0.0078 0.89% -8.85%
SEKJOD 0.0808 0.0008 1.04% -9.05%
SEKSGD 0.1554 0.0011 0.69% -8.20%
SEKCNY 0.7785 0.0059 0.77% -5.52%
SEKINR 8.2079 0.0487 0.60% 0.96%
SEKKRW 127.3751 1.2996 1.03% -10.30%
SEKMXN 2.1440 0.0268 1.26% -4.43%
SEKRUB 7.5726 0.0521 0.69% 4.22%
SEKARS 4.2937 -0.1329 -3.00% 98.22%
SEKBRL 0.4667 0.0009 0.19% 18.58%
SEKTRY 0.7149 0.0107 1.52% 62.74%


Sweden Markets Last Previous Highest Lowest Unit
Currency 8.79 8.87 11.03 3.87 [+]
Stock Market 1643.88 1630.50 1719.93 98.86 points [+]
Government Bond 10Y 0.65 0.62 13.87 0.04 percent [+]


Swedish Krona

The USDSEK spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the SEK. While the USDSEK spot exchange rate is quoted and exchanged in the same day, the USDSEK forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Swedish Krona - actual values, historical data, forecast, chart, statistics, economic calendar and news. Swedish Krona - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
8.79 8.87 11.03 3.87 1972 - 2018 Daily




Related
Latest