Swedish Krona  1972-2018 | Data | Chart | Calendar | Forecast | News

The USDSEK decreased 0.0144 or 0.16% to 8.8976 on Friday July 20 from 8.9120 in the previous trading session. Historically, the Swedish Krona reached an all time high of 11.03 in June of 2001 and a record low of 3.87 in March of 1975.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Majors Price Day Year
EURUSD 1.1644 0.0003 0.03% -0.14%
GBPUSD 1.3012 -0.0009 -0.07% 0.15%
AUDUSD 0.7365 0.0007 0.10% -6.90%
NZDUSD 0.6754 0.0006 0.08% -9.40%
USDJPY 112.4010 -0.0490 -0.04% 1.17%
USDCNY 6.7911 0.0019 0.03% 0.51%
USDCHF 0.9997 0.0007 0.07% 5.73%
USDCAD 1.3256 -0.0012 -0.09% 5.74%
USDMXN 19.0596 0.0086 0.05% 7.97%
USDINR 68.8500 -0.1600 -0.23% 6.94%
USDBRL 3.8315 -0.0194 -0.50% 21.96%
USDRUB 63.5469 -0.0315 -0.05% 7.14%
DXY 95.1500 -0.0040 0% 1.38%
USDKRW 1,136.9330 2.5430 0.22% 1.71%
USDZAR 13.5368 -0.0105 -0.08% 4.93%
USDSGD 1.3681 -0.0024 -0.17% 0.44%
USDHKD 7.8486 -0.0006 -0.01% 0.50%
Crosses Price Day Year
EURSEK 10.3699 -0.0050 -0.05% 7.91%
USDSEK 8.9051 -0.0069 -0.08% 8.07%
AUDSEK 6.5589 0.0015 0.02% 0.61%
GBPSEK 11.5856 -0.0091 -0.08% 8.22%
NZDSEK 6.0148 0.0045 0.08% -2.08%
SEKCAD 0.1489 -0.00003 -0.02% -2.16%
SEKCHF 0.1123 0.0001 0.07% -2.42%
SEKJPY 12.6215 0.0037 0.03% -6.39%
SEKHKD 0.8813 0.0006 0.07% -7.01%
SEKJOD 0.0797 0.0001 0.15% -7.26%
SEKSGD 0.1536 -0.0002 -0.10% -7.06%
SEKCNY 0.7625 0.0007 0.10% -7.00%
SEKINR 7.7312 -0.0123 -0.16% -1.05%
SEKKRW 127.9693 0.6814 0.54% -5.66%
SEKMXN 2.1403 0.0026 0.12% -0.09%
SEKRUB 7.1377 0.0037 0.05% -0.83%
SEKARS 3.1130 -0.0016 -0.05% 47.43%
SEKBRL 0.4303 -0.0041 -0.95% 12.86%
SEKTRY 0.5409 0.0022 0.40% 26.08%


Sweden Markets Last Previous Highest Lowest Unit
Currency 8.90 8.91 11.03 3.87 [+]
Stock Market 1584.34 1570.42 1719.93 98.86 points [+]
Government Bond 10Y 0.46 0.47 13.87 0.04 percent [+]


Swedish Krona

The USDSEK spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the SEK. While the USDSEK spot exchange rate is quoted and exchanged in the same day, the USDSEK forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Swedish Krona - actual values, historical data, forecast, chart, statistics, economic calendar and news. Swedish Krona - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
8.90 8.91 11.03 3.87 1972 - 2018 Daily




Related

Latest