Map  Scatter  Correlations  Forecasts
Crosses Price Day % Weekly Monthly YTD YoY Date
SEKJPY 17.3418 0.0044 0.03% 0.04% 1.98% 1.98% 24.03% Feb/02
SEKCNY 0.77857 0.00467 0.60% 0.11% 2.34% 2.87% 17.85% Feb/03
SEKCHF 0.0869570 0.0000221 0.03% -0.04% 0.82% 1.10% 5.67% Feb/03
SEKCAD 0.15318 0.00068 0.45% -0.15% 2.11% 2.91% 17.50% Feb/03
SEKMXN 1.93790 0.00154 -0.08% -0.27% -0.74% -0.86% 5.34% Feb/03
SEKINR 10.13231 0.13685 -1.33% -0.69% 3.93% 3.93% 29.68% Feb/02
SEKBRL 0.58613 0.00279 -0.47% -0.47% -2.06% -2.06% 11.32% Feb/02
SEKRUB 8.54523 0.03233 0.38% 1.68% 0.03% 0.03% -3.81% Feb/02
SEKKRW 161.744 0.763 -0.47% 0.46% 3.50% 3.50% 23.14% Feb/02
SEKIDR 1868.14 10.75 -0.57% 0.03% 3.16% 3.16% 26.50% Feb/02
SEKTRY 4.84318 0.02677 -0.55% 0.31% 3.95% 3.95% 50.54% Feb/02
SEKSAR 0.41775 0.00238 -0.57% 0.08% 2.67% 2.67% 23.58% Feb/02
SEKSCR 1.67076 0.05344 3.30% 5.22% 1.06% 1.06% 29.25% Feb/02
SEKSDG 67.0050 0.2212 -0.33% 0.34% 2.93% 2.93% 24.16% Feb/02
SEKSGD 0.14257 0.00074 0.52% 0.28% 2.01% 2.18% 15.97% Feb/03
SEKSLL 2689.59 37.15 -1.36% 4.30% 7.03% 7.03% 29.88% Jan/30
SEKSOL 0.001 0.000 6.14% 25.68% 43.48% 29.96% 171.28% Feb/03
SEKSOS 63.7568 0.2579 -0.40% 0.40% 3.02% 3.02% 24.55% Feb/02
SEKSRD 4.25322 0.01589 -0.37% 0.10% 2.36% 2.36% 33.99% Feb/02
SEKSTD 2.34064 0.00125 0.05% 0.50% 2.40% 2.40% 9.87% Feb/02
SEKSVC 0.97615 0.00446 -0.45% 0.16% 2.78% 2.78% 23.79% Feb/02
SEKSYP 12.877 0.066 -0.51% 0.11% 7.32% 7.32% -98.90% Feb/02
SEKSZL 1.78520 0.02015 -1.12% -0.34% -0.74% -0.74% 6.00% Feb/02
SEKTHB 3.51909 0.01488 -0.42% 1.85% 2.98% 2.98% 15.70% Feb/02
SEKTJS 1.04192 0.00427 -0.41% 0.11% 4.00% 4.00% 6.75% Feb/02
SEKTMT 0.39003 0.00195 -0.50% 0.12% 2.74% 2.74% 23.84% Feb/02
SEKTND 0.32184 0.00243 0.76% 1.22% 2.82% 2.82% 11.61% Feb/02
SEKMYR 0.43913 0.00243 -0.55% -1.51% -0.25% -0.25% 9.37% Feb/02
SEKMZN 7.08482 0.07162 -1.00% 0.07% 2.66% 2.66% 24.25% Feb/02
SEKNAD 1.79591 0.01210 -0.67% 0.06% 0.00% 0.00% 6.73% Feb/02
SEKNGN 154.9905 0.3117 -0.20% -2.02% -1.17% -1.17% 14.42% Feb/02
SEKNIO 4.10350 0.01853 -0.45% 0.17% 2.79% 2.79% 24.41% Feb/02
SEKNOK 1.08178 0.00032 0.03% -1.08% -1.01% -1.16% 5.57% Feb/03
SEKNPR 16.3164 0.1695 -1.03% -0.36% 4.60% 4.60% 30.65% Feb/02
SEKNZD 0.18572 0.00008 -0.05% -0.85% -1.30% -1.46% 14.92% Feb/03
SEKOMR 0.0428598 0.0002367 -0.55% 0.07% 2.68% 2.68% 23.51% Feb/02
SEKPAB 0.11133 0.00068 -0.61% 0.01% 2.63% 2.63% 23.53% Feb/02
SEKPEN 0.37560 0.00183 -0.48% 0.61% 2.95% 2.95% 11.82% Feb/02
SEKPGK 0.47784 0.00899 -1.85% 0.36% 3.41% 3.41% 32.23% Feb/02
SEKPHP 6.55925 0.04306 -0.65% -0.23% 2.63% 2.63% 24.58% Feb/02
SEKPKR 31.2156 0.1477 -0.47% 0.26% 2.68% 2.68% 24.24% Feb/02
SEKPLN 0.39911 0.00092 0.23% 0.49% 2.38% 2.38% 8.90% Feb/02
SEKPYG 741.469 3.339 -0.45% -0.88% 4.12% 4.12% 4.53% Feb/02
SEKQAR 0.40766 0.00057 -0.14% 0.49% 2.81% 2.81% 24.09% Feb/02
SEKRON 0.48169 0.00018 0.04% 0.44% 2.32% 2.32% 11.33% Feb/02
SEKRSD 11.1031 0.0062 0.06% 0.48% 2.44% 2.44% 8.99% Feb/02
SEKTTD 0.75529 0.00465 -0.61% -0.16% 2.43% 2.43% 24.46% Feb/02
SEKTWD 3.52074 0.01999 -0.56% 0.79% 3.53% 3.53% 18.52% Feb/02
SEKTZS 288.455 0.025 0.01% 1.42% 8.09% 8.09% 26.51% Feb/02
SEKUAH 4.80853 0.01357 -0.28% 0.34% 4.67% 4.67% 27.80% Feb/02
SEKUGX 398.466 5.098 -1.26% 1.30% 1.38% 1.38% 20.38% Feb/02
SEKUNI 0.029 0.001 3.65% 24.01% 66.92% 52.78% 224.74% Feb/03
SEKURY 4.32785 0.01821 -0.42% 3.61% 2.15% 2.15% 10.83% Feb/02
SEKUSC 0.112 0.001 0.71% 0.30% 3.06% 3.47% 24.29% Feb/03
SEKUSD 0.11226 0.00080 0.72% 0.30% 3.06% 3.49% 24.25% Feb/03
SEKUST 0.112 0.001 0.73% 0.30% 3.16% 3.45% 24.52% Feb/03
SEKUZS 1363.79 5.55 -0.41% 1.38% 4.73% 4.73% 16.67% Feb/02
SEKVND 2899.61 5.98 -0.21% -0.75% 1.63% 1.63% 28.39% Feb/02
SEKXAF 61.6772 2.1147 -3.32% -2.80% 1.85% 1.85% 8.40% Feb/02
SEKXLM 0.65 0.03 4.64% 21.00% 51.77% 20.85% 166.75% Feb/03
SEKXMR 0.000 0.000 4.65% 24.39% 21.22% 20.94% -24.21% Feb/03
SEKXOF 61.6746 0.1241 0.20% -0.84% 1.71% 1.71% 9.19% Feb/02
SEKXPF 11.2131 0.0822 -0.73% -0.28% 1.60% 1.60% 8.38% Feb/02
SEKXRP 0.07194 0.00312 4.53% 22.27% 55.18% 21.99% 113.51% Feb/03
SEKYER 26.5596 0.1385 -0.52% 0.15% 2.72% 2.72% 18.69% Feb/02
SEKZAR 1.79639 0.00997 -0.55% 0.19% -0.02% -0.02% 6.87% Feb/02
SEKZIG 2.86 0.01 -0.36% 0.18% 1.83% 0.79% 20.16% Feb/02
SEKZMW 2.19 0.03 -1.15% 1.01% -8.76% -8.76% -13.33% Feb/02
SEKILS 0.34509 0.00515 -1.47% -1.22% -0.19% -0.19% 6.93% Feb/02
SEKRWF 163.031 0.048 0.03% 0.70% 3.18% 3.18% 31.07% Feb/02
SEKKYD 0.0925713 0.0005318 -0.57% 1.63% 2.27% 2.67% 22.41% Feb/02
SEKKZT 56.2456 0.2274 -0.40% -0.11% 2.18% 2.18% 20.38% Feb/02
SEKLAK 2397.67 11.26 -0.47% -0.16% 2.23% 2.23% 22.96% Feb/02
SEKLBP 9984.193 46.465 -0.46% 0.16% 2.78% 2.78% 23.78% Feb/02
SEKLKR 34.5253 0.3832 -1.10% 0.15% 2.71% 2.71% 28.60% Feb/02
SEKLNK 0.012 0.001 6.00% 28.64% 54.12% 35.43% 188.85% Feb/03
SEKLRD 20.4020 0.0158 0.08% 1.07% 6.19% 6.19% 13.76% Feb/02
SEKLSL 1.79552 0.01250 -0.69% 0.04% -0.01% -0.01% 6.91% Feb/02
SEKLTC 0.001923966 0.000065286 3.51% 19.76% 47.46% 36.17% 127.16% Feb/03
SEKLUN 2791.32 0.79 0.03% 0.25% 2.50% 28.66% 116.25% Feb/03
SEKLYD 0.70438 0.00096 0.14% -0.55% 19.89% 19.89% 59.56% Feb/02
SEKMAD 1.01885 0.00101 -0.10% 0.20% 3.06% 3.06% 12.59% Feb/02
SEKMDL 1.87216 0.00179 -0.10% -0.78% 3.09% 3.09% 12.40% Feb/02
SEKMGA 497.181 0.129 0.03% -1.13% -0.15% -0.15% 18.08% Feb/02
SEKMKD 5.79301 0.00192 -0.03% -1.03% 1.92% 1.92% 8.75% Feb/02
SEKMMK 233.179 1.340 -0.57% 0.05% 2.67% 2.67% 23.58% Feb/02
SEKMNT 397.375 2.171 -0.54% 0.08% 2.90% 2.90% 27.88% Feb/02
SEKMOP 0.89638 0.00845 -0.93% 0.23% 2.99% 2.99% 23.85% Feb/02
SEKMTC 1.08 0.07 7.21% 14.60% 23.58% -0.31% 308.49% Feb/02
SEKMUR 5.08525 0.00344 -0.07% -0.49% 1.36% 1.36% 21.35% Feb/02
SEKMVR 1.72219 0.00951 -0.55% 0.07% 2.69% 2.69% 23.93% Feb/02
SEKMWK 193.1248 1.0667 -0.55% 0.07% 2.69% 2.69% 24.80% Feb/02
SEKBSD 0.11154 0.00047 -0.42% 0.21% 2.82% 2.82% 23.77% Feb/02
SEKBTC 0.00000149577 0.00000007937 5.60% 17.94% 28.94% 20.64% 68.22% Feb/03
SEKBWP 1.47339 0.00002 0.00% -0.23% -3.24% -3.24% 18.20% Feb/02
SEKBYR 0.31939 0.00046 0.14% 1.43% 0.23% 0.23% 8.51% Feb/02
SEKCDF 241.385 19.938 -7.63% -5.10% -2.51% -2.51% -6.25% Jan/30
SEKCLP 96.2685 0.7819 -0.81% -0.66% -1.42% -1.42% 8.63% Feb/02
SEKIQD 146.035 0.701 -0.48% 0.15% 2.76% 2.76% 23.79% Feb/02
SEKIRR 123564.48 93.05 0.08% 3.89% 2,602.89% 2,608.80% 3,149.53% Jan/30
SEKISK 13.7277 0.0275 0.20% 0.04% 0.98% 0.98% 7.60% Feb/02
SEKJMD 17.5053 0.0816 -0.46% -0.10% 1.55% 1.55% 24.02% Feb/02
SEKJOD 0.0789627 0.0004536 -0.57% 0.05% 2.67% 2.67% 23.54% Feb/02
SEKKES 14.3670 0.0825 -0.57% 0.05% 2.67% 2.67% 23.58% Feb/02
SEKKGS 9.73948 0.05900 -0.60% 0.02% 2.67% 2.67% 23.58% Feb/02
SEKKHR 448.328 2.072 -0.46% 0.09% 3.09% 3.09% 23.99% Feb/02
SEKKMF 46.2194 0.1434 -0.31% -1.20% 1.42% 1.42% 8.26% Feb/02
SEKCOP 402.599 8.915 -2.17% -0.61% -1.56% -1.56% 6.24% Feb/02
SEKCRC 55.3332 0.2471 -0.44% 0.44% 2.53% 2.53% 21.24% Feb/02
SEKCUC 2.67259 0.01569 -0.58% 0.04% 2.65% 2.65% 23.56% Feb/02
SEKCVE 10.4963 0.0015 0.01% 0.34% 2.50% 2.50% 9.18% Feb/02
SEKCZK 2.29699 0.00740 -0.32% -0.04% 2.90% 2.90% 4.96% Feb/02
SEKDAI 0.112 0.001 0.73% 0.31% 3.07% 3.52% 24.33% Feb/03
SEKDJF 19.8306 0.1164 -0.58% 0.04% 2.65% 2.65% 23.90% Feb/02
SEKDKK 0.70597 0.00010 -0.01% 0.40% 2.29% 2.29% 8.81% Feb/02
SEKDOP 7.00998 0.04004 -0.57% 0.18% 2.42% 2.42% 26.52% Feb/02
SEKDOT 0.077 0.004 6.05% 28.29% 55.30% 26.25% 339.53% Feb/03
SEKDZD 14.4778 0.0461 -0.32% 0.33% 3.00% 3.00% 19.24% Feb/02
SEKEGP 5.24385 0.01287 -0.24% -0.09% 1.34% 1.34% 15.95% Feb/02
SEKERN 1.67037 0.00981 -0.58% 0.04% 2.65% 2.65% 23.56% Feb/02
SEKETB 17.37764 0.08306 -0.48% -0.09% 3.09% 3.09% 53.75% Feb/02
SEKETH 0.0000512305 0.0000036807 7.74% 33.95% 51.73% 40.12% 62.97% Feb/03
SEKEUR 0.0949917 0.0004342 0.46% 0.83% 2.21% 2.81% 8.76% Feb/03
SEKFJD 0.24827 0.00128 0.52% -0.92% 0.64% 0.64% 20.47% Feb/02
SEKGBP 0.0819501 0.0003785 0.46% 0.15% 1.87% 1.68% 12.92% Feb/03
SEKGEL 0.29939 0.00193 -0.64% -0.17% 2.37% 2.37% 17.88% Feb/02
SEKGHS 1.21993 0.00492 -0.40% 0.57% 7.06% 7.06% -11.51% Feb/02
SEKGMD 8.25162 0.05125 -0.62% 0.04% 3.01% 3.01% 26.99% Feb/02
SEKGNF 977.166 5.738 -0.58% 0.22% 2.96% 2.96% 26.08% Feb/02
SEKGTQ 0.85412 0.00535 -0.62% -0.03% 2.65% 2.65% 22.64% Feb/02
SEKGYD 23.2404 0.2037 -0.87% -0.25% 2.36% 2.36% 23.09% Feb/02
SEKHKD 0.87700 0.00636 0.73% 0.49% 3.41% 3.88% 24.55% Feb/03
SEKHNL 2.94211 0.01479 -0.50% 0.20% 2.88% 2.88% 28.28% Feb/02
SEKHTG 14.6102 0.0494 -0.34% 0.08% 2.91% 2.91% 24.51% Feb/02
SEKHUF 36.0043 0.1235 -0.34% -0.71% 1.38% 1.38% 1.58% Feb/02
SEKADA 0.39 0.02 4.31% 22.33% 50.47% 19.36% 247.85% Feb/03
SEKAED 0.40926 0.00210 -0.51% 0.10% 2.72% 2.72% 23.64% Feb/02
SEKAFN 7.3540 0.0340 0.47% -0.38% 2.60% 2.60% 8.18% Feb/02
SEKALG 1.09 0.03 2.79% 20.97% 40.16% 11.57% 278.88% Feb/03
SEKALL 9.1332 0.0069 -0.08% 0.62% 2.33% 2.33% 6.25% Feb/02
SEKAMD 42.2322 0.1799 -0.42% 0.09% 2.08% 2.08% 18.23% Feb/02
SEKAOA 102.3956 0.3193 -0.31% 0.10% 2.71% 2.71% 24.58% Feb/02
SEKARS 161.7866 0.3061 -0.19% 1.33% 2.77% 2.77% 70.74% Feb/02
SEKATM 0.058 0.002 2.88% 14.80% 26.00% 2.95% 215.35% Feb/03
SEKAUD 0.16005 0.00039 -0.24% -1.10% -1.35% -1.55% 10.29% Feb/03
SEKAVX 0.012 0.001 4.74% 20.57% 52.74% 30.55% 261.91% Feb/03
SEKAZN 0.18942 0.00100 -0.53% 0.10% 2.71% 2.71% 24.00% Feb/02
SEKBCH 0.000 0.000 4.53% 11.46% 27.92% 19.11% -15.75% Feb/03
SEKBDT 13.62689 0.06095 -0.45% 0.35% 2.49% 2.72% 23.47% Feb/02
SEKBGN 0.18112 0.00044 -0.24% 0.09% 1.36% 0.28% 6.53% Jan/06
SEKBHD 0.0420060 0.0002235 -0.53% 0.09% 2.72% 2.72% 23.64% Feb/02
SEKBIF 330.152 1.725 -0.52% 0.14% 2.87% 2.87% 25.46% Feb/02
SEKBNB 0.000 0.000 4.04% 17.46% 24.84% 19.05% 1.45% Feb/03
SEKBND 0.14183 0.00069 -0.49% 0.17% 1.67% 1.67% 15.86% Feb/02
SEKBOB 0.77354 0.00327 -0.42% 0.35% 2.97% 2.97% 25.30% Feb/02