Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
SEKJPY 16.1461 0.1073 0.67% 2.41% 2.62% -5.05% -0.47% Nov/02
SEKCNY 0.68193 0.00263 0.39% 1.84% 2.09% -9.90% -9.27% Nov/03
SEKCHF 0.0836194 0.0000551 -0.07% 0.61% 1.04% -2.78% -1.89% Nov/03
SEKCAD 0.14280 0.00013 -0.09% 1.47% 0.49% -4.06% -3.66% Nov/03
SEKMXN 1.89914 0.00109 0.06% 1.82% 5.41% -2.85% -2.57% Nov/03
SEKINR 9.69651 0.03349 0.35% 1.60% 1.19% -0.54% 3.70% Nov/02
SEKBRL 0.55603 0.00251 0.45% 11.02% 7.08% -7.09% -1.83% Nov/02
SEKRUB 8.27303 0.06079 0.74% 2.06% -0.46% -3.16% -2.81% Nov/02
SEKKRW 137.417 1.698 1.25% 3.29% 1.60% -12.07% -8.73% Nov/02
SEKIDR 1852.00 5.45 0.30% 1.87% 3.53% 2.27% 5.69% Nov/02
SEKTRY 5.10888 0.02621 0.52% 2.30% 4.97% 9.65% 15.42% Nov/02
SEKSAR 0.38374 0.00166 0.43% 1.72% 2.68% -5.69% -2.87% Nov/02
SEKSCR 1.40779 0.00694 0.50% -0.21% 2.70% -14.84% -2.14% Nov/02
SEKSDG 61.5012 0.4022 0.66% 1.96% 2.97% -5.52% -2.74% Nov/02
SEKSGD 0.13085 0.00017 0.13% 1.72% 2.63% -6.22% -4.90% Nov/03
SEKSLL 2393.19 16.20 0.68% -0.18% -0.64% -4.77% -2.36% Nov/02
SEKSOL 0.001 0.000 0.55% 12.20% 35.57% 28.29% 76.13% Nov/03
SEKSOS 58.4113 0.2360 0.41% 1.69% 2.70% -5.62% -2.98% Nov/02
SEKSRD 3.80201 0.00316 -0.08% 0.36% 1.08% -8.50% -8.78% Oct/30
SEKSSP 575.2056 3.7948 0.66% 1.11% 2.31% 18.18% 20.19% Oct/29
SEKSTD 2.26053 0.00300 0.13% 1.81% 3.19% -1.10% -0.01% Nov/02
SEKSVC 0.89422 0.00304 0.34% 1.63% 2.64% -5.84% -3.04% Nov/02
SEKSYP 12.473 0.052 0.42% 1.72% 2.72% 3.96% 7.05% Nov/02
SEKSZL 1.70034 0.00071 0.04% 2.07% 2.30% -5.46% -6.89% Nov/02
SEKTHB 3.44590 0.00831 0.24% 1.53% 2.87% 0.84% 0.99% Nov/02
SEKTJS 0.93972 0.00067 0.07% 1.68% 2.52% -6.20% -3.41% Nov/02
SEKTMT 0.35628 0.00060 0.17% 1.28% 2.28% -6.15% -3.36% Oct/30
SEKTND 0.30544 0.00117 -0.38% 1.18% 2.43% -2.42% -1.80% Nov/02
SEKMYR 0.41628 0.00318 0.77% 1.38% 2.41% -5.44% -5.65% Nov/02
SEKMZN 6.53354 0.05944 0.92% 2.23% 2.72% -5.33% -2.96% Nov/02
SEKNAD 1.69669 0.00372 -0.22% 1.76% 2.12% -5.53% -7.05% Nov/02
SEKNGN 137.3741 0.3114 0.23% 2.61% 3.89% -12.40% -9.89% Nov/02
SEKNIO 3.76095 0.01492 0.40% 1.68% 2.69% -5.79% -2.99% Nov/02
SEKNOK 0.94909 0.00145 -0.15% 1.33% -0.69% -13.28% -11.13% Nov/03
SEKNPR 15.5106 0.0450 0.29% 1.59% 1.12% -0.57% 3.66% Nov/02
SEKNZD 0.18166 0.00033 -0.18% 2.74% 2.07% -3.61% -1.67% Nov/03
SEKOMR 0.0393362 0.0002106 0.54% 1.73% 2.74% -5.76% -2.96% Nov/02
SEKPAB 0.10232 0.00052 0.51% 1.80% 2.81% -5.68% -2.88% Nov/02
SEKPEN 0.35449 0.00200 0.57% 2.30% 3.19% -2.83% -0.05% Nov/02
SEKPGK 0.45835 0.00493 -1.06% 1.82% 3.25% -0.81% 1.72% Nov/02
SEKPHP 6.47915 0.00371 -0.06% 1.33% 3.67% 1.38% 4.77% Nov/02
SEKPKR 28.2715 0.1079 0.38% 1.63% 2.47% -7.00% -4.46% Nov/02
SEKPLN 0.40340 0.00215 0.54% 2.12% 4.19% 3.48% 3.87% Nov/02
SEKPYG 604.998 2.408 0.40% 4.43% 3.90% -15.05% -19.08% Nov/02
SEKQAR 0.37360 0.00270 0.73% 2.07% 2.99% -5.78% -2.71% Nov/02
SEKRON 0.48697 0.00005 0.01% 1.47% 2.93% 3.45% 4.88% Nov/02
SEKRSD 10.7384 0.0221 0.21% 1.82% 3.21% -0.92% 0.33% Nov/02
SEKTTD 0.69132 0.00108 0.16% 1.40% 2.45% -6.24% -3.11% Nov/02
SEKTWD 3.33292 0.01238 0.37% 1.76% 4.96% -1.99% 2.75% Nov/02
SEKTZS 270.425 1.689 0.63% 1.72% 3.12% 1.34% 4.35% Nov/02
SEKUAH 4.66730 0.04076 0.88% 2.40% 4.10% 1.59% 5.36% Nov/02
SEKUGX 437.351 4.686 1.08% -1.23% 10.60% 11.28% 19.30% Nov/02
SEKUNI 0.015 0.000 1.54% 4.16% 33.55% -24.08% -27.82% Nov/03
SEKURY 4.10906 0.01643 0.40% 1.95% 2.44% -3.01% -2.14% Nov/02
SEKUSC 0.102 0.000 0.03% 1.79% 2.62% -5.77% -3.05% Nov/03
SEKUSD 0.10223 0.00004 0.04% 1.79% 2.59% -5.77% -3.06% Nov/03
SEKUST 0.102 0.000 0.04% 1.79% 2.75% -5.75% -2.92% Nov/03
SEKUZS 1221.23 0.31 0.03% 1.53% 3.82% -6.22% -3.44% Nov/02
SEKVND 2634.11 7.47 0.28% 1.41% 1.87% -7.67% -4.98% Nov/02
SEKXAF 59.8189 0.0943 0.16% 1.65% 3.22% -1.22% -1.32% Nov/02
SEKXLM 0.64 0.01 1.21% 7.05% 37.50% 17.63% 67.82% Nov/03
SEKXMR 0.000 0.000 -0.34% 0.13% -5.11% -32.68% -44.88% Nov/03
SEKXOF 59.8173 0.1394 -0.23% 1.56% 4.26% -1.36% -1.68% Nov/02
SEKXPF 10.8754 0.0242 -0.22% 1.44% 2.82% -1.46% -0.37% Nov/02
SEKXRP 0.08195 0.00007 0.08% 6.71% 23.95% 38.95% 79.53% Nov/03
SEKYER 24.1491 0.1125 0.47% 1.77% 2.65% -6.60% -3.93% Nov/02
SEKZAR 1.69642 0.00431 -0.25% 1.80% 2.18% -5.58% -7.00% Nov/02
SEKZIG 2.72 0.01 0.38% 1.65% 1.87% -4.14% -2.32% Nov/02
SEKZMW 2.07 0.01 0.63% 1.33% 5.65% -13.79% -11.60% Nov/02
SEKILS 0.32149 0.00178 0.56% 2.83% 4.94% -7.01% -6.38% Nov/02
SEKRWF 151.162 0.893 0.59% 1.90% 2.98% -4.33% -1.27% Nov/02
SEKKYD 0.0842346 0.0001417 0.17% 0.89% 1.89% -6.58% -4.33% Oct/30
SEKKZT 46.3205 0.1355 0.29% 2.13% 4.96% -15.85% -17.01% Nov/02
SEKLAK 2300.95 9.00 0.39% 1.72% 3.10% -1.89% 0.62% Nov/02
SEKLBP 9151.639 35.975 0.39% 1.68% 2.69% -5.79% -2.99% Nov/02
SEKLKR 33.9744 0.1125 0.33% 1.79% 3.22% 1.07% 5.82% Nov/02
SEKLNK 0.009 0.000 0.65% 4.95% 28.84% 4.01% 33.88% Nov/03
SEKLRD 17.2032 0.0289 0.17% 0.30% 1.29% -10.46% -11.25% Oct/30
SEKLSL 1.69467 0.00480 -0.28% 1.69% 2.06% -5.63% -7.16% Nov/02
SEKLTC 0.001905247 0.000000221 -0.01% 7.55% 34.04% 34.85% 57.91% Nov/03
SEKLUN 2035.88 504.69 -19.87% 1.36% 22.11% -6.16% -22.70% Oct/30
SEKLYD 0.65583 0.00148 0.23% 1.88% 2.90% 11.63% 14.15% Nov/02
SEKMAD 1.00420 0.00243 0.24% 1.55% 2.92% 1.57% 2.49% Nov/02
SEKMDL 1.83311 0.01099 0.60% 1.72% 4.06% 0.94% 2.96% Nov/02
SEKMGA 461.503 5.875 -1.26% -0.21% 4.80% -7.31% -2.70% Nov/02
SEKMKD 5.61485 0.00571 -0.10% 1.62% 3.40% -1.21% 0.63% Nov/02
SEKMMK 214.053 0.927 0.44% 1.72% 2.73% -5.76% -2.95% Nov/02
SEKMNT 367.644 0.982 0.27% 1.55% 2.73% -4.80% -2.74% Nov/02
SEKMOP 0.82679 0.00399 0.48% 1.81% 2.78% -5.00% -1.98% Nov/02
SEKMTC 1.16 0.09 8.48% 3.83% 26.06% 7.73% 103.43% Nov/02
SEKMUR 4.83785 0.02503 0.52% 2.07% 1.66% -3.58% 0.38% Nov/02
SEKMVR 1.58058 0.00685 0.44% 1.72% 2.73% -5.76% -2.95% Nov/02
SEKMWK 177.2451 0.7677 0.44% 1.72% 2.73% -5.76% -2.95% Nov/02
SEKBSD 0.10221 0.00042 0.41% 1.70% 2.71% -5.78% -2.97% Nov/02
SEKBTC 0.00000133674 0.00000000396 0.30% 6.47% 15.09% 7.82% 35.12% Nov/03
SEKBWP 1.41080 0.00354 0.25% 2.36% 0.20% -7.35% -6.33% Nov/02
SEKBYR 0.30199 0.00228 0.76% 2.37% 0.48% -5.24% -15.91% Nov/02
SEKCDF 236.669 1.066 0.45% 1.61% 2.88% -4.42% -2.15% Nov/02
SEKCLP 99.9949 1.0785 -1.07% -0.06% 2.32% 2.40% 0.73% Nov/02
SEKIQD 154.950 0.630 0.41% 1.76% 18.85% 9.04% 12.28% Nov/02
SEKIRR 190193.56 319.88 0.17% 2.88% 12.43% 4,069.45% 4,170.35% Oct/30
SEKISK 12.4406 0.0390 0.31% 1.64% 2.59% -8.49% -5.91% Nov/02
SEKJMD 16.2429 0.0668 0.41% 1.79% 2.65% -5.78% -3.95% Nov/02
SEKJOD 0.0725002 0.0003281 0.45% 1.74% 2.75% -5.74% -2.93% Nov/02
SEKKES 13.2908 0.0627 0.47% 1.84% 2.99% -5.02% -2.31% Nov/02
SEKKGS 8.94060 0.03884 0.44% 1.72% 2.73% -5.75% -2.98% Nov/02
SEKKHR 418.017 2.697 0.65% 1.96% 3.66% -3.88% -1.15% Nov/02
SEKKMF 45.0865 0.2574 0.57% 1.86% 4.15% -1.07% 0.26% Nov/02
SEKCOP 328.352 0.635 0.19% 3.70% -0.63% -19.71% -19.27% Nov/02
SEKCRC 46.3981 0.1082 0.23% 1.41% 1.75% -14.03% -12.22% Nov/02
SEKCUC 2.42286 0.01269 0.53% -0.19% 0.89% -6.94% -4.95% Oct/28
SEKCVE 10.0562 0.0342 0.34% 1.39% 3.22% -1.80% -0.72% Oct/30
SEKCZK 2.22180 0.01012 -0.45% 1.85% 2.64% -0.46% -0.35% Nov/02
SEKDAI 0.102 0.000 0.02% 1.79% 2.60% -5.77% -3.06% Nov/03
SEKDJF 18.2095 0.0820 0.45% 1.74% 2.75% -5.74% -2.94% Nov/02
SEKDKK 0.68257 0.00091 0.13% 1.78% 3.16% -1.10% 0.10% Nov/02
SEKDOP 6.21108 0.04033 0.65% 0.84% 4.63% -9.25% -7.89% Nov/02
SEKDOT 0.110 0.001 0.64% 10.39% 35.64% 80.92% 169.20% Nov/03
SEKDZD 13.8878 0.0612 0.44% 2.45% 4.42% -1.19% 1.44% Nov/02
SEKEGP 5.65992 0.04055 -0.71% 1.83% 8.70% 9.38% 13.73% Nov/02
SEKERN 1.52691 0.00257 0.17% 0.89% 1.89% -6.16% -3.89% Oct/30
SEKETB 16.60994 0.17599 1.07% 2.23% 3.39% -1.46% 3.30% Nov/02
SEKETH 0.0000456005 0.0000001649 0.36% 5.35% 24.08% 24.73% 55.78% Nov/03
SEKEUR 0.0913275 0.0000170 -0.02% 1.61% 2.86% -1.16% -0.23% Nov/03
SEKFJD 0.23076 0.00231 1.01% 2.60% 2.90% -6.46% -4.51% Nov/02
SEKGBP 0.0762205 0.0000027 0.00% 1.26% 1.14% -5.43% -5.02% Nov/03
SEKGEL 0.26536 0.00120 0.45% 1.69% 2.67% -9.27% -7.09% Nov/02
SEKGHS 1.19129 0.00602 0.51% 2.19% 2.15% 4.55% 3.98% Nov/02
SEKGMD 7.63348 0.03455 0.45% 1.74% 2.92% -4.70% -1.35% Nov/02
SEKGNF 905.894 4.914 0.55% 1.84% 3.47% -4.55% -0.93% Nov/02
SEKGTQ 0.78175 0.00354 0.45% 1.75% 2.79% -6.04% -3.17% Nov/02
SEKGYD 21.2434 0.0357 0.17% 1.04% 1.64% -6.44% -4.17% Oct/30
SEKHKD 0.80212 0.00029 0.04% 1.80% 2.59% -4.99% -2.14% Nov/03
SEKHNL 2.74875 0.01268 0.46% 1.87% 2.88% -3.89% -0.80% Nov/02
SEKHTG 13.3973 0.0605 0.45% 1.75% 2.86% -5.63% -2.81% Nov/02
SEKHUF 33.2663 0.1180 -0.35% 1.14% 1.80% -6.33% -6.05% Nov/02
SEKADA 0.55 0.00 0.68% 12.11% 48.20% 67.47% 185.90% Nov/03
SEKAED 0.37559 0.00173 0.46% 1.75% 2.75% -5.73% -2.93% Nov/02
SEKAFN 6.6466 0.0300 0.45% 1.85% 2.89% -7.26% -5.42% Nov/02
SEKALG 1.12 0.05 4.74% 16.23% 44.00% 14.58% 70.48% Nov/02
SEKALL 8.3083 0.0070 0.08% 1.99% 1.93% -6.91% -6.04% Nov/02
SEKAMD 36.8632 0.1868 0.51% 1.56% 1.34% -10.89% -8.55% Nov/02
SEKAOA 94.0447 0.4247 0.45% 1.74% 3.05% -5.66% -2.83% Nov/02
SEKARS 158.0119 1.7550 1.12% 2.80% 4.12% 0.37% 3.70% Nov/02
SEKATM 0.072 0.001 0.89% 17.32% 30.83% 27.88% 70.95% Nov/03
SEKAUD 0.14642 0.00041 0.28% 2.30% 2.44% -9.94% -9.23% Nov/03
SEKAVX 0.012 0.000 1.14% 9.86% 37.83% 39.72% 94.91% Nov/03
SEKAZN 0.17383 0.00078 0.45% 1.74% 2.75% -5.74% -2.94% Nov/02
SEKBCH 0.000 0.000 0.51% 4.04% 18.38% 105.49% 78.53% Nov/03
SEKBDT 12.72049 0.08275 0.65% 1.94% 3.56% -4.12% -1.72% Nov/02
SEKBHD 0.0385705 0.0001412 0.37% 1.71% 2.79% -5.68% -2.88% Nov/02
SEKBIF 306.890 1.403 0.46% 1.78% 2.88% -4.38% -1.24% Nov/02
SEKBNB 0.000 0.000 0.65% 8.81% 16.20% 17.30% 38.45% Nov/03
SEKBND 0.13079 0.00069 0.53% 1.81% 2.64% -6.24% -4.56% Nov/02
SEKBOB 1.24142 0.00513 0.42% 4.19% 3.82% 65.25% 69.92% Nov/02