Crosses Price Day % Weekly Monthly YoY Date
SEKJPY 13.4244 0.0219 -0.16% -0.55% 2.42% 3.51% Jun/28
SEKCNY 0.66048 0.00407 -0.61% -0.23% -3.45% -12.99% Jun/28
SEKCHF 0.0942983 0.0005450 -0.57% -1.38% -4.04% -12.74% Jun/28
SEKCAD 0.12675 0.00115 -0.90% -0.91% -2.34% -12.88% Jun/28
SEKMXN 1.98390 0.00658 0.33% -0.38% -1.04% -14.66% Jun/28
SEKINR 7.77788 0.01022 -0.13% 0.90% -2.16% -10.86% Jun/28
SEKBRL 0.51921 0.00085 -0.16% 1.13% 6.55% -10.26% Jun/28
SEKRUB 5.04836 0.22515 -4.27% -3.75% -19.94% -40.41% Jun/28
SEKKRW 126.954 0.793 -0.62% -0.67% 0.27% -4.38% Jun/28
SEKIDR 1461.16 8.67 -0.59% -0.44% -2.10% -13.87% Jun/28
SEKTRY 1.64190 0.00207 -0.13% -4.18% -2.26% 60.95% Jun/28
SEKSAR 0.36969 0.00305 -0.82% -0.44% -3.87% -16.09% Jun/28
SEKSCR 1.26761 0.04030 -3.08% -0.56% -4.38% -28.42% Jun/28
SEKSDG 55.6600 0.4517 -0.81% -0.98% 21.95% 5.60% Jun/28
SEKSGD 0.13669 0.00092 -0.67% -0.29% -2.46% -13.37% Jun/28
SEKSLL 1297.80 10.65 -0.81% 0.30% -2.45% 7.87% Jun/28
SEKSOL 0.0027 0.0001 5.15% -1.50% 25.07% -21.76% Jun/28
SEKSOS 56.6401 0.4647 -0.81% -0.46% -3.93% -16.16% Jun/28
SEKSRD 2.17941 0.00358 -0.16% 1.47% 1.88% -10.29% Jun/28
SEKSSP 48.0706 0.3115 -0.64% 0.72% 2.13% 133.40% Jun/28
SEKSTD 2.29080 0.00832 -0.36% -0.67% -1.67% -5.10% Jun/28
SEKSVC 0.86187 0.00710 -0.82% -0.46% -3.93% -15.99% Jun/28
SEKSYP 247.246 2.128 -0.85% -0.46% -3.93% -16.16% Jun/28
SEKSZL 1.58494 0.00986 0.63% -0.08% -0.06% -5.34% Jun/28
SEKTHB 3.46440 0.04928 -1.40% -0.91% -0.85% -7.59% Jun/28
SEKTJS 1.04043 0.00874 -0.83% -3.55% -10.44% -21.70% Jun/28
SEKTMT 0.34378 0.00282 -0.81% -0.46% -3.93% -16.16% Jun/28
SEKTND 0.30142 0.00289 -0.95% -1.03% -2.34% -7.57% Jun/28
SEKMYR 0.43294 0.00428 -0.98% -0.57% -3.24% -11.05% Jun/28
SEKMZN 6.22569 0.05088 -0.81% -0.46% -3.92% -15.49% Jun/28
SEKNAD 1.58489 0.00999 0.63% -0.08% -0.19% -5.27% Jun/28
SEKNGN 40.8452 0.3199 -0.78% -0.51% -3.94% -15.41% Jun/28
SEKNIO 3.51771 0.02875 -0.81% -0.46% -3.90% -14.08% Jun/28
SEKNOK 0.96878 0.00394 -0.41% -0.63% 0.49% -3.54% Jun/28
SEKNPR 12.4149 0.0329 -0.26% 0.56% -2.40% -10.98% Jun/28
SEKNZD 0.15783 0.00019 0.12% 0.89% 0.91% -5.98% Jun/28
SEKOMR 0.0379255 0.0003099 -0.81% -0.46% -3.92% -16.13% Jun/28
SEKPAB 0.09931 0.00062 0.63% 1.04% -2.16% -15.69% Jun/27
SEKPEN 0.37243 0.00123 -0.33% 1.38% -1.16% -18.38% Jun/28
SEKPGK 0.35001 0.00219 0.63% 1.06% -2.16% -15.38% Jun/27
SEKPHP 5.39509 0.04526 -0.83% 0.78% 0.63% -5.59% Jun/28
SEKPKR 20.3451 0.1878 -0.91% -1.81% -0.09% 9.78% Jun/28
SEKPLN 0.43989 0.00080 0.18% 0.79% 0.82% -0.78% Jun/28
SEKPYG 674.437 5.955 -0.88% -0.71% -4.36% -14.64% Jun/28
SEKQAR 0.35856 0.00294 -0.81% -0.46% -3.93% -17.36% Jun/28
SEKRON 0.46255 0.00116 -0.25% -0.62% -1.57% -4.67% Jun/28
SEKRSD 10.9833 0.0196 -0.18% -0.61% -1.66% -5.14% Jun/28
SEKTTD 0.66655 0.00374 -0.56% -0.28% -3.39% -16.02% Jun/28
SEKTWD 2.92635 0.01569 -0.53% -0.45% -1.50% -10.68% Jun/28
SEKTZS 229.234 1.867 -0.81% -0.41% -3.71% -15.68% Jun/28
SEKUAH 2.90605 0.02764 -0.94% 0.40% -4.05% -9.39% Jun/28
SEKUGX 369.906 2.020 -0.54% 0.86% -4.13% -11.13% Jun/28
SEKUNI 0.0195 0.0009 4.59% -6.52% 7.39% 208.87% Jun/28
SEKURY 3.88919 0.05551 -1.41% -1.85% -4.88% -23.87% Jun/28
SEKUSC 0.0985 0.0009 -0.86% -0.61% -3.99% -16.08% Jun/28
SEKUSD 0.09851 0.00080 -0.81% -0.50% -3.92% -16.03% Jun/28
SEKUST 0.0986 0.0008 -0.79% -0.48% -3.87% -15.92% Jun/28
SEKUZS 1063.47 10.94 -1.02% -1.81% -5.96% -14.03% Jun/28
SEKVND 2290.86 17.67 -0.77% -0.35% -3.59% -15.30% Jun/28
SEKXAF 61.4015 0.1426 -0.23% -0.56% -1.57% -4.00% Jun/28
SEKXLM 0.8516 0.0155 1.85% -1.90% 19.13% 105.49% Jun/28
SEKXMR 0.0008 0.0000 2.19% 0.50% 66.28% 55.18% Jun/28
SEKXOF 60.6577 0.5189 -0.85% -1.05% -2.54% -5.69% Jun/28
SEKXPF 11.1395 0.0282 -0.25% -0.58% -1.72% -5.09% Jun/28
SEKXRP 0.28343 0.00336 1.20% -6.42% 15.53% 70.47% Jun/28
SEKYER 24.6227 0.2006 -0.81% -0.47% -3.92% -15.05% Jun/28
SEKZAR 1.58536 0.01063 0.68% -0.05% -0.14% -5.21% Jun/28
SEKILS 0.33864 0.00060 -0.18% -0.64% -0.86% -11.51% Jun/28
SEKRWF 99.861 0.839 -0.83% -0.38% -3.72% -15.15% Jun/28
SEKKYD 0.0812577 0.0006754 -0.82% -0.47% -3.94% -16.17% Jun/28
SEKKZT 45.2965 0.5860 -1.28% 2.61% 4.30% -9.61% Jun/28
SEKLAK 1473.50 7.92 0.54% -1.31% 7.19% 32.70% Jun/27
SEKLBP 148.283 1.252 -0.84% -0.47% -3.95% -16.18% Jun/28
SEKLKR 35.0639 0.3907 -1.10% -0.75% -4.72% 50.35% Jun/28
SEKLNK 0.0153 0.0001 0.98% 5.01% 11.30% 154.71% Jun/28
SEKLRD 14.9962 0.1924 1.30% 0.69% -2.49% -25.09% Jun/27
SEKLSL 1.58333 0.00885 0.56% -0.14% -0.16% -5.43% Jun/28
SEKLTC 0.001840921 0.000063353 3.56% -1.02% 24.00% 126.04% Jun/28
SEKLUN 985.0771 118.3980 -10.73% -40.30% 24.90% 56,586,136.41% Jun/28
SEKLYD 0.47246 0.00423 -0.89% -0.94% -3.21% -10.45% Jun/28
SEKMAD 0.99316 0.00534 -0.53% -0.17% -1.90% -4.94% Jun/28
SEKMDL 1.87662 0.02502 -1.32% -0.87% -3.47% -10.59% Jun/28
SEKMGA 398.956 2.317 -0.58% 0.01% -2.48% -10.31% Jun/28
SEKMKD 5.75876 0.00237 -0.04% -0.20% -1.60% -4.66% Jun/28
SEKMMK 182.239 1.489 -0.81% -0.46% -3.92% -5.53% Jun/28
SEKMNT 307.541 2.017 -0.65% 0.25% -3.68% -7.24% Jun/28
SEKMOP 0.79634 0.00631 -0.79% -0.47% -3.92% -15.22% Jun/28
SEKMTC 0.1907 0.0042 2.27% -19.46% 22.30% 90.24% Jun/28
SEKMUR 4.41315 0.03607 -0.81% -0.46% -0.94% -11.30% Jun/28
SEKMVR 1.51899 0.01241 -0.81% -0.46% -3.92% -16.15% Jun/28
SEKMWK 99.6888 0.8147 -0.81% -0.45% -3.65% 7.89% Jun/28
SEKBSD 0.09851 0.00081 -0.81% -0.46% -3.92% -16.15% Jun/28
SEKBTC 0.00000484952 0.00000009738 2.05% 2.03% 47.72% 48.41% Jun/28
SEKBWP 1.20571 0.00101 -0.08% -0.33% -1.46% -5.58% Jun/28
SEKBYR 0.32643 0.00271 -0.82% -0.44% -3.96% 10.24% Jun/28
SEKCDF 196.513 1.530 -0.77% -0.42% -3.94% -15.24% Jun/28
SEKCLP 89.6294 1.7523 -1.92% 2.68% 5.33% 3.87% Jun/28
SEKIQD 143.654 1.196 -0.83% -0.47% -3.94% -16.08% Jun/28
SEKIRR 4136.75 34.38 -0.82% -0.47% -3.94% -16.17% Jun/28
SEKISK 13.0771 0.0153 -0.12% 1.00% 0.70% -9.76% Jun/28
SEKJMD 14.8500 0.1731 -1.15% -0.20% -5.26% -15.17% Jun/28
SEKJOD 0.0697338 0.0005796 -0.82% -0.47% -4.02% -16.17% Jun/28
SEKKES 11.5928 0.0914 -0.78% -0.13% -3.03% -8.38% Jun/28
SEKKGS 7.83028 0.06511 -0.82% -0.47% -5.45% -20.89% Jun/28
SEKKHR 399.689 3.223 -0.80% -0.40% -3.82% -16.50% Jun/28
SEKKMF 46.0283 0.1432 -0.31% -0.78% -2.22% -5.02% Jun/28
SEKCOP 402.514 7.012 -1.71% 4.35% 3.50% -7.40% Jun/28
SEKCRC 67.5013 0.6596 -0.97% -0.50% -2.44% -6.94% Jun/28
SEKCUC 2.38351 0.01489 0.63% 1.04% -2.16% -15.69% Jun/27
SEKCVE 10.3204 0.0270 -0.26% -0.56% -1.58% -5.00% Jun/28
SEKCZK 2.31437 0.00448 -0.19% -0.36% -1.54% -7.57% Jun/28
SEKDAI 0.0985 0.0009 -0.86% -0.52% -3.94% -15.99% Jun/28
SEKDJF 17.4830 0.1450 -0.82% -0.47% -3.94% -16.16% Jun/28
SEKDKK 0.69630 0.00189 -0.27% -0.57% -1.67% -4.94% Jun/28
SEKDOP 5.36803 0.04054 -0.75% -0.80% -4.95% -19.46% Jun/28
SEKDOT 0.0132 0.0003 2.28% 2.78% 34.42% 82.38% Jun/28
SEKDZD 14.3214 0.1104 -0.76% -0.62% -3.42% -8.77% Jun/28
SEKEGP 1.84975 0.01335 -0.72% -0.36% -2.90% 0.80% Jun/28
SEKERN 1.47744 0.01225 -0.82% -0.47% -3.94% -16.16% Jun/28
SEKETB 5.11734 0.04084 -0.79% -0.25% -3.20% -0.18% Jun/28
SEKETH 0.0000848489 0.0000022046 2.67% -3.88% 61.59% 56.66% Jun/28
SEKEUR 0.0936075 0.0001738 -0.19% -0.43% -1.66% -5.07% Jun/28
SEKFJD 0.21723 0.00126 0.59% 0.85% -1.50% -10.41% Jun/27
SEKGBP 0.0808497 0.0001149 -0.14% 0.14% -0.29% -4.62% Jun/28
SEKGEL 0.28712 0.00188 -0.65% 1.09% -4.75% -21.89% Jun/28
SEKGHS 0.77024 0.00440 -0.57% -0.21% -1.15% 12.65% Jun/28
SEKGMD 5.31386 0.04407 -0.82% -0.38% -3.58% -10.97% Jun/28
SEKGNF 851.399 7.060 -0.82% -0.57% -3.67% -25.83% Jun/28
SEKGTQ 0.76284 0.00634 -0.82% -0.28% -3.00% -16.11% Jun/28
SEKGYD 20.4848 0.1812 -0.88% -0.47% -3.94% -16.00% Jun/28
SEKHKD 0.77294 0.00636 -0.82% -0.55% -3.95% -15.13% Jun/28
SEKHNL 2.39898 0.01960 -0.81% -0.40% -3.91% -13.99% Jun/28
SEKHRV 0.70407 0.00237 -0.33% -0.46% -2.17% -4.63% Jun/28
SEKHTG 11.1010 0.1213 -1.08% -0.60% -1.87% 2.98% Jun/28
SEKHUF 37.2190 0.4931 -1.31% -0.44% -0.33% 7.85% Jun/28
SEKADA 0.2077 0.0029 1.42% 0.26% 15.37% 142.82% Jun/28
SEKAED 0.36179 0.00296 -0.81% -0.45% -3.92% -16.16% Jun/28
SEKAFN 8.6844 0.0750 -0.86% -1.57% -4.72% -6.49% Jun/28
SEKALG 0.3129 0.0118 3.92% -0.68% 28.17% 123.85% Jun/28
SEKALL 11.1332 0.0246 -0.22% -0.81% -2.79% -7.90% Jun/28
SEKAMD 40.1307 1.1834 -2.86% -4.42% -12.47% -31.11% Jun/28
SEKAOA 41.0773 0.7334 -1.75% -2.10% -3.92% -46.34% Jun/28
SEKARS 12.3005 0.0798 -0.64% 1.18% -0.03% 9.64% Jun/28
SEKATM 0.0130 0.0002 1.95% -8.61% 33.44% 29.12% Jun/28
SEKAUD 0.14250 0.00101 -0.70% 0.15% -0.02% -8.76% Jun/28
SEKAVX 0.0052 0.0001 1.56% -10.82% 41.43% 490.16% Jun/28
SEKAZN 0.16677 0.00136 -0.81% -0.46% -3.92% -16.15% Jun/28
SEKBCH 0.0009 0.0000 4.10% 11.66% 78.48% 314.98% Jun/28
SEKBDT 9.19166 0.01662 -0.18% -0.02% 0.73% -7.35% Jun/28
SEKBGN 0.18306 0.00046 -0.25% -0.61% -1.57% -4.99% Jun/28
SEKBHD 0.0371272 0.0003038 -0.81% -0.46% -3.95% -16.00% Jun/28
SEKBIF 198.585 1.625 -0.81% -0.40% -3.70% -13.71% Jun/28
SEKBIH 0.18294 0.00057 -0.31% -0.63% -1.64% -5.06% Jun/28
SEKBNB 0.0004 0.0000 -0.85% -6.73% 32.62% 54.27% Jun/28
SEKBND 0.13670 0.00092 -0.67% -0.52% -2.46% -13.35% Jun/28
SEKBOB 0.66985 0.00647 -0.96% -0.46% -4.21% -16.52% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SEK base exchange rates were updated on June of 2022.