Crosses Price Day % Weekly Monthly YoY Date
USDSEK 10.13250 0.03770 -0.37% -0.40% 2.85% 19.36% Jun/24
EURSEK 10.6842 0.0284 -0.27% 0.13% 1.45% 5.41% Jun/24
GBPSEK 12.4687 0.0045 -0.04% 0.32% 0.51% 5.93% Jun/24
AUDSEK 7.02299 0.00057 0.01% -1.53% 1.35% 9.28% Jun/24
NZDSEK 6.38691 0.00613 0.10% -0.41% -0.03% 6.43% Jun/24
NGNSEK 0.0244283 0.0001024 -0.42% 0.09% 3.86% 18.45% Jun/24
PLNSEK 2.27847 0.00458 0.20% 0.69% 0.01% 1.79% Jun/24
PYGSEK 0.00147534 0.00000623 -0.42% -0.11% 3.55% 17.59% Jun/24
QARSEK 2.78449 0.00952 -0.34% 0.16% 4.34% 19.58% Jun/24
RONSEK 2.16124 0.00355 -0.16% -0.04% 1.96% 5.17% Jun/24
RSDSEK 0.0909924 0.0001793 -0.20% -0.01% 1.99% 5.70% Jun/24
OMRSEK 26.2870 0.1291 -0.49% -0.03% 3.73% 19.37% Jun/24
PABSEK 10.17020 0.07580 0.75% -0.07% 3.57% 19.90% Jun/23
PENSEK 2.67901 0.03311 -1.22% -2.16% 1.52% 25.91% Jun/24
PGKSEK 2.88586 0.00458 0.16% -0.07% 3.58% 19.49% Jun/23
PHPSEK 0.18455 0.00195 -1.05% -2.53% -1.00% 5.65% Jun/24
PKRSEK 0.0488782 0.0000768 0.16% 0.54% 0.27% -9.12% Jun/24
SOSSEK 0.0176081 0.0000792 -0.45% 0.01% 3.80% 19.45% Jun/24
SRDSEK 0.46088 0.00360 -0.77% -1.31% -1.64% 10.91% Jun/24
SSPSEK 0.0207805 0.0001260 -0.60% -0.80% -3.91% -57.02% Jun/24
STDSEK 0.43620 0.00058 -0.13% 0.02% 2.05% 5.64% Jun/24
SVCSEK 1.15735 0.00499 -0.43% 0.03% 3.82% 19.47% Jun/24
SYPSEK 0.00403258 0.00001930 -0.48% 0.02% 3.81% 19.41% Jun/24
SZLSEK 0.64126 0.00387 0.61% 1.27% 2.80% 7.38% Jun/24
THBSEK 0.28563 0.00117 -0.41% -1.22% -0.20% 7.46% Jun/24
TJSSEK 1.03353 0.06984 7.25% 12.48% 32.13% 37.91% Jun/24
TMTSEK 2.90249 0.01161 -0.40% 0.06% 3.85% 19.51% Jun/24
TNDSEK 3.27403 0.00721 -0.22% -0.71% 1.70% 6.68% Jun/24
NIOSEK 0.28350 0.00130 -0.46% 0.00% 3.68% 16.56% Jun/24
NOKSEK 1.02799 0.00689 0.67% 0.87% -0.20% 2.82% Jun/24
NPRSEK 0.0807915 0.0003882 -0.48% -0.32% 2.82% 13.10% Jun/24
ILSSEK 2.95466 0.00480 0.16% 0.86% 1.28% 12.92% Jun/24
MYRSEK 2.30120 0.00811 -0.35% 0.01% 3.69% 12.89% Jun/24
MZNSEK 0.16024 0.00068 -0.42% 0.03% 3.83% 18.06% Jun/24
NADSEK 0.64044 0.00313 0.49% 1.21% 2.72% 7.24% Jun/24
LRDSEK 0.0678013 0.0005053 0.75% -0.07% 4.26% 36.29% Jun/23
LSLSEK 0.64094 0.00351 0.55% 1.18% 2.71% 7.39% Jun/24
MURSEK 0.22611 0.00529 -2.29% -0.72% 0.49% 8.97% Jun/24
MVRSEK 0.65701 0.00254 -0.39% 0.07% 3.87% 19.52% Jun/24
MWKSEK 0.0100095 0.0000402 -0.40% 0.02% -17.09% -5.80% Jun/24
XOFSEK 0.0163184 0.0000653 -0.40% 1.07% 1.87% 5.12% Jun/24
XPFSEK 0.0897490 0.0001653 -0.18% -0.03% 2.14% 5.72% Jun/24
YERSEK 0.0405332 0.0001524 -0.37% 0.09% 3.88% 17.95% Jun/24
ZARSEK 0.64196 0.00444 0.70% 1.36% 2.96% 7.48% Jun/24
SCRSEK 0.75543 0.01307 1.76% -1.54% 4.18% 42.22% Jun/24
SDGSEK 0.0179224 0.0000779 -0.43% 0.55% -18.20% -6.19% Jun/24
SGDSEK 7.30208 0.01513 -0.21% -0.25% 1.87% 15.41% Jun/24
SLLSEK 0.000772932 0.000003419 -0.44% -0.18% 1.83% -7.34% Jun/24
TTDSEK 1.49823 0.00468 -0.31% 0.08% 3.52% 19.77% Jun/24
TWDSEK 0.34110 0.00108 -0.31% 0.10% 3.44% 12.31% Jun/24
TZSSEK 0.00435075 0.00001790 -0.41% 0.00% 3.57% 18.78% Jun/24
UAHSEK 0.34286 0.00143 -0.41% 0.06% 3.84% 11.23% Jun/24
UGXSEK 0.00270448 0.00000180 0.07% 0.71% 1.56% 13.27% Jun/24
RWFSEK 0.00995555 0.00008067 -0.80% -0.38% 3.18% 17.62% Jun/24
URYSEK 0.25503 0.00024 -0.10% 0.69% 4.59% 30.64% Jun/24
UZSSEK 0.000934573 0.000004923 -0.52% 1.20% 5.96% 16.43% Jun/24
VNDSEK 0.000435213 0.000002328 -0.53% -0.13% 3.56% 18.11% Jun/24
XAFSEK 0.0162845 0.0000089 -0.05% 0.00% 2.00% 4.54% Jun/24
AEDSEK 2.76598 0.00316 -0.11% 0.35% 4.15% 19.85% Jun/24
AFNSEK 0.1140180 0.0000873 -0.08% 0.42% 3.56% 5.46% Jun/24
ALLSEK 0.0898742 0.0000156 0.02% 0.56% 2.99% 8.51% Jun/24
AMDSEK 0.0243192 0.0004970 -2.00% 1.71% 12.62% 45.44% Jun/24
AOASEK 0.0242160 0.0000565 -0.23% 1.90% 2.78% 86.17% Jun/24
ARSSEK 0.0819649 0.0004598 0.56% -1.19% -0.82% -7.87% Jun/23
BDTSEK 0.10979 0.00109 1.00% 0.75% -1.26% 9.47% Jun/23
BGNSEK 5.46136 0.01179 -0.22% -0.02% 2.14% 5.60% Jun/24
BHDSEK 26.9307 0.0460 -0.17% 0.26% 4.09% 19.78% Jun/24
BIFSEK 0.00504005 0.00000656 -0.13% 0.29% 3.91% 16.46% Jun/24
BIHSEK 5.46463 0.00705 -0.13% 0.03% 2.05% 5.65% Jun/24
AZNSEK 5.99872 0.00849 -0.14% 0.32% 4.12% 19.82% Jun/24
BNDSEK 7.30616 0.01106 -0.15% -0.18% 2.71% 15.74% Jun/24
BOBSEK 1.48945 0.00397 -0.27% 0.19% 3.99% 20.02% Jun/24
BSDSEK 10.13601 0.03419 -0.34% 0.12% 3.92% 19.58% Jun/24
BTCSEK 215809 4,287 2.03% 2.81% -26.40% -19.51% Jun/24
BWPSEK 0.83123 0.00273 -0.33% 0.25% 1.94% 6.25% Jun/24
BYRSEK 3.05771 0.01106 -0.36% 0.07% 3.86% -8.67% Jun/24
CLPSEK 0.0112162 0.0000509 -0.45% -4.02% -4.57% -2.95% Jun/24
COPSEK 0.00247133 0.00001155 -0.47% -5.02% 0.57% 9.72% Jun/24
CRCSEK 0.0146799 0.0000581 -0.39% -1.10% 1.22% 7.05% Jun/24
CUCSEK 0.42376 0.00316 0.75% -0.07% 3.57% 19.90% Jun/23
CVESEK 0.0968893 0.0001639 -0.17% -0.01% 2.02% 5.60% Jun/24
CZKSEK 0.43154 0.00138 -0.32% -0.19% 1.41% 8.54% Jun/24
DJFSEK 0.0570999 0.0001970 -0.34% 0.11% 3.91% 19.57% Jun/24
DKKSEK 1.43670 0.00219 -0.15% 0.04% 2.09% 5.66% Jun/24
DOPSEK 0.18629 0.00052 -0.28% 0.62% 4.99% 24.99% Jun/24
DZDSEK 0.0697200 0.0001435 -0.21% 0.06% 3.63% 9.89% Jun/24
EGPSEK 0.54096 0.00116 -0.21% -0.13% 2.55% -0.31% Jun/24
ERNSEK 0.67712 0.00089 -0.13% 0.33% 4.13% 19.83% Jun/24
ETBSEK 0.19562 0.00034 -0.17% 0.10% 3.34% 0.58% Jun/24
ETHSEK 12350.9 813.2 7.05% 11.00% -36.00% -19.63% Jun/24
GELSEK 3.49263 0.00830 -0.24% -0.64% 1.69% 28.75% Jun/24
GHSSEK 1.30326 0.00061 -0.05% 1.05% 1.55% -10.82% Jun/24
GMDSEK 0.18848 0.00003 -0.02% 0.35% 3.86% 12.96% Jun/24
GNFSEK 0.00117509 0.00000093 -0.08% 0.41% 3.61% 35.54% Jun/24
GTQSEK 1.31247 0.00151 -0.11% 0.15% 3.07% 19.77% Jun/24
GYDSEK 0.0488506 0.0003151 0.65% 0.36% 4.17% 19.75% Jun/23
HKDSEK 1.28909 0.00653 -0.50% -0.54% 2.72% 17.86% Jun/24
HNLSEK 0.41703 0.00077 -0.18% 0.25% 4.08% 17.38% Jun/24
HRVSEK 1.41982 0.00246 -0.17% -0.03% 2.05% 5.26% Jun/24
HTGSEK 0.0903199 0.0003182 0.35% -0.08% 1.86% -3.30% Jun/24
HUFSEK 0.0266312 0.0001734 -0.65% -0.69% -2.75% -7.47% Jun/24
FJDSEK 4.64054 0.02754 0.60% 1.38% 3.21% 12.86% Jun/23
CDFSEK 0.00508157 0.00001592 -0.31% 0.09% 3.78% 18.70% Jun/24
IQDSEK 0.00697203 0.00000093 -0.01% 0.44% 4.25% 19.93% Jun/24
IRRSEK 0.000242148 0.000001805 0.75% -0.07% 3.57% 19.90% Jun/23
ISKSEK 0.0765947 0.0001094 -0.14% -1.38% 1.48% 10.81% Jun/24
JMDSEK 0.0676300 0.0008062 1.21% 1.54% 6.67% 18.88% Jun/23
JODSEK 14.3341 0.0306 -0.21% 0.24% 4.05% 19.73% Jun/24
KESSEK 0.0862898 0.0002651 -0.31% -0.06% 3.06% 9.29% Jun/24
KGSSEK 0.12761 0.00031 -0.25% 0.21% 4.01% 27.46% Jun/24
KHRSEK 0.00250045 0.00000638 -0.25% 0.15% 3.75% 20.00% Jun/24
KMFSEK 0.0216945 0.0000455 -0.21% 1.09% 2.05% 5.41% Jun/24
KYDSEK 12.2617 0.0658 -0.53% -0.08% 3.71% 19.35% Jun/24
KZTSEK 0.0216600 0.0000902 -0.41% -4.92% -7.51% 9.31% Jun/24
LAKSEK 0.000674038 0.000010593 -1.55% -0.26% -8.59% -24.86% Jun/24
LBPSEK 0.00671603 0.00003843 -0.57% -0.11% 3.66% 19.30% Jun/24
LKRSEK 0.0283226 0.0001653 -0.58% -0.12% 2.94% -33.67% Jun/24
LYDSEK 2.10650 0.01101 -0.52% 0.29% 2.72% 11.60% Jun/24
MADSEK 1.01129 0.00331 -0.33% 0.57% 2.99% 6.19% Jun/24
MDLSEK 0.52880 0.00280 -0.53% 0.08% 3.12% 11.63% Jun/24
MGASEK 0.00249867 0.00001560 -0.62% -0.91% 1.98% 11.12% Jun/24
MKDSEK 0.17415 0.00026 -0.15% 0.94% 2.70% 5.75% Jun/24
MMKSEK 0.00547187 0.00002554 -0.46% -0.01% 3.78% 6.00% Jun/24
MNTSEK 0.00327543 0.00002441 0.75% 0.62% 4.34% 9.51% Jun/23
MOPSEK 1.25182 0.00609 -0.48% -0.03% 3.76% 18.09% Jun/24
MTCSEK 6.0943 0.3453 6.01% 51.35% -4.04% -30.97% Jun/24
LNKSEK 73.7695 2.6118 3.67% 14.18% 7.82% -48.63% Jun/24
KRWSEK 0.00782879 0.00000441 0.06% -0.38% 1.21% 4.44% Jun/24
JPYSEK 0.0748467 0.0005820 -0.77% -0.73% -3.41% -2.33% Jun/24
CHFSEK 10.5418 0.0440 -0.42% 0.53% 2.92% 13.86% Jun/24
IDRSEK 0.000684437 0.000001118 -0.16% -0.18% 2.84% 16.56% Jun/24
DOTSEK 82.7687 3.5358 4.46% 10.89% -14.73% -32.46% Jun/24
DAISEK 10.1160 0.0528 -0.52% -0.56% 2.69% 18.99% Jun/24
CADSEK 7.84842 0.02158 0.28% 0.49% 2.09% 13.66% Jun/24
BRLSEK 1.93532 0.00533 -0.27% -3.39% -4.38% 12.19% Jun/24
BCHSEK 1194.4602 16.6494 1.41% 8.01% -37.31% -71.05% Jun/24
BNBSEK 2429.1878 102.2461 4.39% 15.30% -24.22% -33.49% Jun/24
ATMSEK 83.2015 0.4730 0.57% 29.89% -23.01% -5.24% Jun/24
ALGSEK 3.5505 0.1313 3.84% 16.37% -13.02% -51.99% Jun/24
AVXSEK 208.5879 22.5695 12.13% 31.07% -26.16% -81.49% Jun/24
XLMSEK 1.2917 0.0926 7.72% 12.86% -0.57% -37.25% Jun/24
XMRSEK 1287.9450 40.1632 3.22% 10.70% -35.94% -22.38% Jun/24
USCSEK 10.1222 0.0471 -0.46% -0.47% 2.76% 19.23% Jun/24
SARSEK 2.69918 0.01129 -0.42% 0.03% 3.80% 19.42% Jun/24
UNISEK 55.2022 2.1765 -3.79% 38.14% -0.17% -59.04% Jun/24
SOLSEK 419.6697 31.5762 8.14% 33.50% -11.03% 70.29% Jun/24
ADASEK 5.0898 0.2038 4.17% 5.75% 0.18% -55.80% Jun/24
XRPSEK 3.71944 0.34802 10.32% 14.18% -6.87% -28.33% Jun/24
USTSEK 10.1093 0.0517 -0.51% -0.51% 2.73% 19.08% Jun/24
MXNSEK 0.50951 0.00103 0.20% 1.81% 2.51% 18.89% Jun/24
LTCSEK 566.57 0.81 0.14% 18.29% -15.68% -46.70% Jun/24
LUNSEK 0.0006 0.0000 -0.06% -0.82% -58.88% -100.00% Jun/22
INRSEK 0.12987 0.00029 -0.22% -0.01% 3.13% 13.65% Jun/24
TRYSEK 0.60316 0.01697 2.90% 3.08% -0.43% -38.09% Jun/24
RUBSEK 0.19582 0.00024 0.12% 6.14% 11.43% 66.69% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SEK quote exchange rates were updated on June of 2022.