Price

15.79

Daily Change:

5.27%

Yearly:

52.41%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Alliance Data Systems 96.50 4.69 5.11% 10.03%
AerCap 47.75 0.18 0.37% -8.42%
American Capital Agency 16.03 0.04 0.25% -8.74%
Apollo Investment 13.72 -0.21 -1.51% -16.34%
Air Lease 45.43 0.92 2.04% 20.38%
Ally Financial 41.24 0.53 1.29% 62.27%
Ares Capital 18.19 -0.13 -0.71% 1.17%
American Express 135.26 -1.82 -1.33% 19.90%
Credit Acceptance 363.02 0.12 0.03% -10.85%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
CIT 45.35 -1.06 -2.28% 12.92%
Capital One Financial 120.19 0.95 0.80% 34.79%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
Encore Capital 33.42 0.25 0.75% -3.44%
Enova International 30.50 -0.14 -0.46% 53.04%
Essent 41.23 0.03 0.07% -6.74%
FirstCash 63.32 -2.01 -3.08% -22.69%
Green Dot 47.26 -0.32 -0.67% 39.29%
Mastercard 353.85 -0.72 -0.20% 23.80%
Navient 12.38 0.14 1.14% 9.70%
Annaly Capital Management 8.27 0.01 0.12% -10.21%
NMI 22.86 0.03 0.13% -8.34%
Nelnet 72.60 2.48 3.54% 32.17%
New Residential Investment 10.28 0.16 1.58% -35.67%
OneMain Holdings 44.00 -0.20 -0.42% 16.22%
Pennymac Financial Services 59.21 0.36 0.61% 73.59%
Pennymac Mortgage Investment 18.97 0.18 0.96% -11.56%
PayPal 259.85 5.91 2.33% 137.85%
Regional Management 32.37 1.03 3.29% 17.41%
Santander Consumer USA 24.97 0.28 1.13% -2.37%
SLM 15.79 0.79 5.27% 52.41%
Square 227.11 -10.21 -4.30% 196.34%
Synchrony Financial 38.68 -0.34 -0.87% 29.23%
Two Harbors Investment 7.21 0.17 2.41% -48.97%
Visa 212.39 -1.36 -0.64% 17.99%
World Acceptance 126.55 -0.16 -0.13% 55.39%

Indexes Price Day Year
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%