Price

18.90

Daily Change:

0.61%

Yearly:

171.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Alliance Data Systems 99.09 0.61 0.62% 118.12%
AerCap 50.00 0.60 1.16% 76.30%
American Capital Agency 16.12 -0.06 -0.36% 17.07%
Apollo Investment 13.73 0.01 0.07% 40.82%
Air Lease 39.17 0.66 1.60% 44.43%
Ally Financial 50.72 -0.30 -0.58% 139.13%
Ares Capital 20.38 0.29 1.44% 42.72%
American Express 169.92 -3.02 -1.75% 75.74%
Credit Acceptance 473.15 -2.65 -0.56% -1.32%
Citizens Financial 43.29 -1.03 -2.32% 71.01%
CIT 48.72 0.43 0.89% 152.57%
Capital One Financial 161.47 -1.08 -0.66% 143.24%
Discover Financial Services 123.41 -1.09 -0.88% 138.11%
Encore Capital 47.13 -0.16 -0.34% 28.88%
Enova International 32.19 0.30 0.94% 98.46%
Essent 44.30 0.78 1.78% 24.85%
FirstCash 78.44 0.78 1.00% 33.70%
Green Dot 46.24 0.08 0.17% -10.68%
Mastercard 382.74 -7.53 -1.93% 23.74%
Navient 19.86 -0.65 -3.17% 142.64%
Annaly Capital Management 8.47 0 0% 15.79%
NMI 21.57 0.45 2.13% 45.45%
Nelnet 74.40 0.11 0.15% 28.01%
New Residential Investment 9.47 0.03 0.32% 16.20%
OneMain Holdings 60.60 -0.08 -0.13% 110.05%
Pennymac Financial Services 61.05 1.12 1.87% 29.59%
Pennymac Mortgage Investment 19.66 0.05 0.23% 3.50%
PayPal 301.67 1.19 0.40% 63.47%
Regional Management 51.02 -0.52 -1.01% 216.89%
Santander Consumer USA 41.08 0.23 0.56% 136.50%
SLM 18.90 0.12 0.61% 171.48%
Square 257.50 6.60 2.62% 100.86%
Synchrony Financial 47.23 0 0% 98.82%
Two Harbors Investment 6.37 -0.02 -0.31% 16.24%
Visa 246.92 -4.01 -1.60% 24.34%
World Acceptance 186.70 -1.99 -1.05% 162.70%

Indexes Price Day Year
NASDAQ 14761 100.98 0.69% 40.01%
US400 2679 19.13 0.72% 41.88%