Stock Price
652.04
Daily Change
-0.76%
Yearly
97.16%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 24.60 0.73 3.06% 42.28%
Alliance Data Systems 74.14 -0.18 -0.24% -1.07%
AerCap 61.36 1.50 2.51% 46.62%
Air Lease 44.70 1.14 2.62% 8.68%
Ally Financial 48.44 0.10 0.21% 44.47%
American Express 168.93 1.98 1.19% 38.82%
Barclays 184.06 -1.84 -0.99% 29.84%
Citigroup 62.46 -0.44 -0.70% 5.95%
Credit Acceptance 652.04 -5.02 -0.76% 97.16%
CIT 50.41 0.51 1.02% 29.69%
Capital One Financial 148.81 0.23 0.15% 56.77%
Consumer Portfolio Services 8.57 0.52 6.46% 112.66%
Americas Car Mart 110.25 -0.29 -0.26% -1.81%
Deutsche Bank 11.20 -0.21 -1.86% 22.94%
Discover Financial Services 113.58 -0.80 -0.70% 36.53%
Encore Capital 57.56 0.48 0.84% 45.43%
Enova International 39.03 -0.07 -0.18% 72.70%
Ezcorp 7.21 0.03 0.42% 34.77%
FirstCash 64.70 1.09 1.71% -7.82%
Fifth Third Bancorp 43.96 -0.12 -0.27% 58.53%
Green Dot 36.84 0.59 1.63% -36.25%
JPMorgan 160.71 -1.86 -1.14% 32.76%
Mastercard 342.34 2.83 0.83% 1.63%
Navient 20.78 -0.34 -1.61% 117.36%
Nicholas Financial 11.76 -0.28 -2.34% 42.55%
Nelnet 94.26 -0.51 -0.54% 34.47%
OneMain Holdings 51.43 -0.10 -0.19% 26.27%
PRA 45.02 0.52 1.17% 1.37%
PayPal 197.35 6.33 3.31% -6.38%
Rent-A-Center 50.85 1.60 3.25% 45.70%
Regional Management 58.32 0.79 1.37% 110.77%
Santander Consumer USA 42.17 -0.30 -0.71% 85.12%
SLM 18.78 0.04 0.21% 63.16%
Square 194.78 5.27 2.78% -5.92%
Synchrony Financial 47.31 -0.28 -0.59% 46.24%
LendingTree 118.55 -0.75 -0.63% -55.47%
Visa 208.99 1.62 0.78% -0.28%
Wells Fargo 49.41 -0.84 -1.67% 70.09%
World Acceptance 228.00 13.05 6.07% 93.38%

Indexes Price Day Year
US2000 2272 17.92 0.80% 19.43%
NASDAQ 15787 100.07 0.64% 27.94%

Credit Acceptance
Credit Acceptance Corporation is engaged in offering financing programs that enable automobile dealers to sell vehicles to consumers. The Company offers two financing programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Company advances money to dealers, which is referred to as dealer loan in exchange for the right to service the underlying consumer Loans. Under the Purchase Program, the Company buys the consumer loans from the dealers, which is referred to as a purchased loan and keeps all amounts collected from the consumer. Its target market consists of approximately 60,000 independent and franchised automobile dealers in the United States. The Company has market area managers located throughout the United States that market its programs to dealers, enroll new dealers, and support active dealers.