ADS

111.76

Daily Change:

0.16%

Yearly:

114.55%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Accenture 285.28 1.06 0.37% 41.52%
ADP 199.65 -0.41 -0.20% 35.81%
Alliance Data Systems 111.76 0.18 0.16% 114.55%
Ally Financial 54.79 0.82 1.52% 168.05%
American Express 164.51 2.28 1.41% 61.79%
Credit Acceptance 427.74 2.82 0.66% -2.48%
Cardtronics 38.95 0.02 0.05% 64.76%
Cdk Global 53.41 -0.36 -0.67% 28.79%
Capital One Financial 160.65 1.91 1.20% 127.45%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
Discover Financial Services 123.15 0.97 0.79% 132.40%
Encore Capital 49.29 0.56 1.15% 38.03%
Euronet Worldwide 156.01 0.57 0.37% 49.58%
Equifax 230.96 1.95 0.85% 37.49%
Enova International 35.61 0.36 1.02% 119.54%
EPAM Systems 508.46 2.83 0.56% 116.37%
Experian 2,714.00 33.00 1.23% -0.37%
FirstCash 82.95 0.91 1.11% 14.73%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Green Dot 45.73 1.29 2.90% 24.33%
Global Payments 193.50 1.83 0.95% 8.35%
Interpublic Of Companies 34.16 0.60 1.79% 97.69%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
Mastercard 365.08 1.69 0.46% 22.60%
MoneyGram International 9.68 0.02 0.21% 207.30%
Navient 19.35 0.54 2.85% 149.68%
NCR 47.61 0.21 0.44% 156.66%
Nielsen 21.67 -3.91 -15.29% 43.32%
Omnicom 81.59 6.29 7.58% 48.26%
OneMain Holdings 59.30 0.41 0.70% 105.55%
Paychex 105.00 0.21 0.20% 42.35%
PRA 33.56 -6.19 -15.57% -8.23%
PayPal 271.25 1.78 0.66% 75.18%
Q2 88.00 -9.62 -9.85% 12.16%
Regional Management 43.01 -6.29 -12.76% 122.27%
Signature Bank 248.33 5.00 2.05% 130.19%
Santander Consumer USA 38.41 0.36 0.95% 103.39%
SLM 20.54 0.37 1.83% 160.00%
Square 219.34 2.20 1.01% 153.95%
Synchrony Financial 45.42 1.00 2.04% 91.93%
Visa 234.96 1.01 0.43% 22.21%
WEX 204.50 2.68 1.33% 28.78%
WPP 995.40 13.20 1.34% 60.91%
Western Union 24.95 0.18 0.73% 10.79%

Indexes Price Day Year
US400 2752 21.45 0.79% 56.38%
US500 4247 8.26 0.19% 38.51%