ADS

73.22

Daily Change:

0.74%

Yearly:

-34.54%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Accenture 260.07 4.31 1.68% 24.35%
ADP 161.89 -0.05 -0.03% -8.12%
Alliance Data Systems 73.22 0.54 0.74% -34.54%
Ally Financial 41.39 0.12 0.29% 36.44%
American Express 128.05 1.30 1.03% -1.90%
Credit Acceptance 339.17 0.17 0.05% -25.09%
Cardtronics 40.54 0.14 0.35% -12.54%
Cdk Global 50.69 0.35 0.69% -8.76%
Capital One Financial 111.66 -1.20 -1.06% 9.27%
Cognizant Technology Solutions 81.43 1.69 2.12% 30.73%
Discover Financial Services 98.72 -0.35 -0.35% 17.97%
Encore Capital 32.56 -0.02 -0.06% -11.01%
Euronet Worldwide 138.08 0.76 0.55% -15.80%
Equifax 177.90 1.88 1.07% 15.26%
Enova International 25.28 -0.45 -1.75% 5.60%
EPAM Systems 360.58 9.17 2.61% 55.55%
Experian 2,646.00 -33.00 -1.23% 1.34%
FirstCash 57.67 -0.49 -0.84% -32.11%
Fidelity National Information Services 129.75 1.74 1.36% -12.11%
Fiserv 109.36 1.75 1.63% -9.33%
Fleetcor Technologies 266.34 -0.44 -0.16% -14.35%
Green Dot 57.30 0.20 0.35% 115.41%
Global Payments 190.33 2.67 1.42% -4.26%
Interpublic Of Companies 24.54 -0.38 -1.52% 2.04%
Jack Henry Associates 155.78 0.10 0.06% 4.12%
Mastercard 336.50 10.75 3.30% 4.53%
MoneyGram International 6.29 -0.21 -3.15% 145.70%
Navient 11.40 0.15 1.29% -17.75%
NCR 33.91 0.11 0.33% -3.09%
Nielsen 22.26 -0.01 -0.04% 4.90%
Omnicom 62.85 -0.25 -0.40% -21.70%
OneMain Holdings 52.81 -1.03 -1.91% 30.98%
Paychex 88.86 0.52 0.59% 0.24%
PRA 35.31 -0.42 -1.18% -3.26%
PayPal 245.28 -1.89 -0.76% 111.26%
Q2 134.43 2.54 1.92% 54.16%
Regional Management 30.57 -0.43 -1.38% 9.81%
Signature Bank 153.82 -1.50 -0.97% 4.28%
Santander Consumer USA 24.34 0.72 3.05% 5.35%
SLM 14.12 0.22 1.58% 60.09%
Square 227.36 0.24 0.11% 232.59%
Synchrony Financial 39.77 0.07 0.18% 11.17%
Visa 205.82 4.21 2.09% -0.71%
WEX 205.36 3.42 1.69% -8.53%
WPP 810.80 21.00 2.66% -20.31%
Western Union 21.97 -0.39 -1.74% -19.58%

Indexes Price Day Year
S&P MidCap 400 2459 15.75 0.64% 18.10%
S&P 500 3844 45.24 1.19% 15.77%