Stock Price
68.16
Daily Change
-3.62%
Yearly
-10.59%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Accenture 357.40 -8.42 -2.30% 41.67%
ADP 230.89 -5.01 -2.12% 32.19%
Alliance Data Systems 68.16 -2.56 -3.62% -10.59%
Ally Financial 45.83 -1.88 -3.94% 47.65%
American Express 152.30 -5.56 -3.52% 26.99%
Credit Acceptance 624.90 -14.50 -2.27% 94.01%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 38.64 -0.85 -2.15% -20.77%
Capital One Financial 140.53 -6.49 -4.41% 56.67%
Cognizant Technology Solutions 77.98 -1.73 -2.17% -0.86%
Discover Financial Services 107.85 -5.47 -4.83% 34.56%
Encore Capital 58.34 -0.63 -1.07% 61.92%
Euronet Worldwide 101.37 -4.84 -4.56% -25.38%
Equifax 278.65 -5.41 -1.90% 66.92%
Enova International 38.12 -1.03 -2.63% 73.43%
EPAM Systems 608.55 -25.62 -4.04% 85.07%
Experian 3,395.00 15.00 0.44% 26.96%
FirstCash 63.84 -0.23 -0.36% -3.21%
Fidelity National Information Services 104.50 -0.89 -0.84% -30.51%
Fiserv 96.52 -0.95 -0.97% -16.64%
Fleetcor Technologies 207.13 -5.85 -2.75% -22.50%
Green Dot 35.90 -1.15 -3.10% -33.26%
Global Payments 119.04 -1.22 -1.01% -39.26%
Interpublic Of Companies 33.19 -0.83 -2.44% 45.63%
Jack Henry Associates 151.63 -0.68 -0.45% -6.02%
Mastercard 314.92 -8.09 -2.50% -7.07%
MoneyGram International 5.93 -0.07 -1.17% -14.43%
Navient 19.73 -0.08 -0.40% 103.30%
NCR 38.90 -1.06 -2.65% 29.62%
Nielsen 19.16 -1.02 -5.05% 18.78%
Omnicom 67.31 -0.16 -0.24% 6.22%
OneMain Holdings 49.79 -0.79 -1.56% 25.45%
Paychex 119.20 -4.53 -3.66% 27.38%
PRA 42.46 -0.36 -0.84% -0.45%
PayPal 184.89 -2.35 -1.26% -14.62%
Q2 80.30 0.89 1.12% -29.14%
Regional Management 56.56 -1.65 -2.83% 102.14%
Signature Bank 302.30 -24.78 -7.58% 160.65%
Santander Consumer USA 41.75 -0.08 -0.19% 80.42%
SLM 17.78 -0.12 -0.67% 59.61%
Square 208.33 -4.54 -2.13% 2.63%
Synchrony Financial 44.79 -2.33 -4.94% 42.33%
Visa 193.77 -2.52 -1.28% -8.25%
WEX 126.42 -4.04 -3.10% -29.42%
WPP 1,067.50 25.50 2.45% 41.62%
Western Union 15.82 -0.34 -2.10% -30.00%

Indexes Price Day Year
US500 4623 -88.27 -1.90% 25.99%
US400 2709 -73.16 -2.63% 23.43%

Alliance Data Systems
Alliance Data Systems Corporation is a provider of data-driven marketing, loyalty and payment solutions serving large consumer-based industries. The Company helps its partners to create and increase customer loyalty across multiple touch points using traditional, digital, mobile and emerging technologies. The Company operates through two segments: LoyaltyOne and Card Services. The LoyaltyOne segment includes financial services providers, grocers, drug stores, petroleum retailers, and specialty retailers. LoyaltyOne operates the AIR MILES Reward Program and BrandLoyalty. Its Card Services provides private label, co-brand, general purpose and business credit card programs, digital payments, including Bread, and Comenity-branded financial services. Card Services segment also provides risk management solutions, account origination, funding, transaction processing, customer care, collections, and marketing services.