AGNC

18.13

Daily Change:

1.34%

Yearly:

45.21%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Capital Agency 18.13 0.24 1.34% 45.21%
Apollo Investment 14.59 0.18 1.25% 75.57%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Artisan Partners Asset Management 54.36 1.83 3.48% 90.94%
Ares Capital 19.09 0.09 0.47% 44.95%
Armour Residential REIT 12.27 0.03 0.25% 59.97%
American Express 156.39 1.86 1.20% 86.18%
BlackRock 848.01 11.58 1.38% 75.43%
Boston Private Financial Hldg 15.26 0.17 1.13% 126.91%
Blackstone Mortgage 31.57 -0.24 -0.74% 37.36%
Chimera Investment 13.51 0.58 4.45% 72.15%
CIT 51.20 -2.33 -4.35% 241.79%
CoreLogic 79.68 -0.05 -0.06% 92.00%
Comerica 77.49 0.91 1.19% 147.33%
Capstead Mortgage 6.53 0.04 0.54% 35.37%
Discover Financial Services 116.27 0.85 0.74% 197.06%
Dynex Capital 20.17 0.14 0.70% 55.63%
Essent 51.96 -0.41 -0.78% 98.09%
Flagstar Bancorp 46.55 0.75 1.64% 85.31%
First Republic Bank 186.27 2.14 1.16% 86.57%
Huntington Bancshares 15.55 0.07 0.45% 88.94%
Invesco Mortgage Capital 3.80 -0.03 -0.78% 42.32%
MFA Financial 4.33 -0.07 -1.59% 157.74%
AG Mortgage Investment Trust 3.90 0.03 0.78% 42.34%
Morgan Stanley 84.48 1.84 2.23% 126.49%
MGIC Investment 14.99 -0.41 -2.66% 122.73%
Navient 16.88 0.22 1.32% 141.49%
Annaly Capital Management 9.12 0.08 0.83% 50.54%
NMI 25.05 -1.50 -5.65% 88.63%
New Residential Investment 10.54 -0.09 -0.85% 72.50%
New York Mortgage 4.63 0.08 1.76% 137.44%
OneMain Holdings 55.53 -0.76 -1.35% 151.72%
Pennymac Financial Services 60.04 0.26 0.43% 114.74%
Pennymac Mortgage Investment 20.14 0.17 0.85% 107.20%
Radian 23.51 -1.19 -4.82% 66.50%
Redwood 11.35 0.20 1.76% 179.46%
Signature Bank 256.76 2.96 1.17% 151.77%
SVB Financial 581.59 8.66 1.51% 223.09%
SLM 20.14 0.16 0.80% 155.91%
Starwood Property 25.36 -0.08 -0.31% 95.38%
Synchrony Financial 44.79 0.20 0.45% 158.45%
Two Harbors Investment 7.85 0.10 1.29% 76.01%
Western Asset Mortgage Capital 3.20 0.08 2.56% 17.22%
Zions Bancorporation 58.22 0.85 1.48% 94.85%

Indexes Price Day Year
NASDAQ 13582 -51.08 -0.37% 53.40%