NAVI

12.49

Daily Change:

2.63%

Yearly:

0.40%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Mitsubishi UFJ Financial 569.40 8.90 1.59% 3.21%
Alliance Data Systems 94.96 3.78 4.15% 1.29%
AerCap 49.94 1.93 4.02% -8.43%
American Capital Agency 16.58 0.25 1.53% -10.43%
Apollo Investment 13.93 0.18 1.31% -14.54%
Air Lease 47.54 0.74 1.58% 23.38%
Ally Financial 42.69 0.40 0.95% 63.41%
Ares Capital 18.32 0.36 2.00% 2.75%
American Express 139.89 2.95 2.15% 15.71%
Barclays 163.68 -0.90 -0.55% -1.36%
Truist Financial 60.17 1.44 2.45% 17.27%
Credit Acceptance 368.43 3.95 1.08% -9.61%
CIT 47.93 -0.17 -0.35% 11.62%
Capital One Financial 124.48 1.94 1.58% 34.17%
Discover Financial Services 97.96 2.66 2.79% 40.97%
Enova International 30.68 1.04 3.51% 49.37%
Essent 43.24 0.60 1.41% -7.15%
FirstCash 66.10 1.69 2.62% -20.25%
JPMorgan Chase 153.26 2.65 1.76% 21.38%
Mastercard 367.32 16.90 4.82% 21.27%
Navient 12.49 0.32 2.63% 0.40%
Annaly Capital Management 8.53 0.19 2.28% -12.96%
NMI 24.15 0.71 3.03% -9.07%
Nelnet 71.90 0.79 1.11% 28.05%
New Residential Investment 10.45 0.57 5.77% -37.39%
OneMain Holdings 50.59 1.69 3.46% 25.10%
Pennymac Financial Services 62.33 0.44 0.71% 75.48%
Pennymac Mortgage Investment 19.46 0.49 2.58% -13.01%
PayPal 266.07 1.07 0.40% 142.90%
Regional Management 32.94 0.68 2.11% 19.83%
Santander Consumer USA 25.82 -0.23 -0.88% 0.04%
SLM 15.21 -0.12 -0.78% 38.40%
Synchrony Financial 40.22 1.74 4.52% 30.63%
Two Harbors Investment 7.33 0.31 4.42% -50.44%
Visa 219.43 7.32 3.45% 16.47%
World Acceptance 129.42 7.63 6.26% 60.77%

Indexes Price Day Year
NASDAQ 13597 132.77 0.99% 51.67%
S&P MidCap 400 2577 46.97 1.86% 32.06%
S&P 500 3923 44.06 1.14% 25.90%