ABR

18.26

Daily Change:

0.75%

Yearly:

79.68%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 18.26 0.14 0.75% 79.68%
Ares Commercial Real Estate 15.05 -0.33 -2.11% 64.79%
American Capital Agency 15.86 -0.32 -1.98% 16.62%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Apollo Commercial Real Est Finance 15.17 -0.21 -1.37% 63.12%
Armour Residential REIT 10.38 -0.16 -1.52% 11.13%
Blackstone Mortgage 32.38 -0.11 -0.34% 35.06%
Chimera Investment 14.69 -0.26 -1.71% 63.80%
Capstead Mortgage 6.36 -0.15 -2.30% 3.41%
Dynex Capital 17.48 -0.32 -1.77% 13.11%
Hannon Armstrong Sustnbl Infrstr Cap 56.66 -0.81 -1.41% 61.75%
Invesco Mortgage Capital 3.43 -0.06 -1.58% 11.56%
Ladder Capital 11.40 -0.09 -0.78% 46.72%
MFA Financial 4.67 -0.06 -1.27% 77.57%
AG Mortgage Investment Trust 10.91 -0.18 -1.58% 290.86%
Annaly Capital Management 8.49 -0.13 -1.51% 14.57%
New Residential Investment 9.77 -0.10 -1.01% 23.20%
New York Mortgage 4.36 -0.10 -2.24% 66.41%
Pennymac Mortgage Investment 19.11 -0.61 -3.09% -0.05%
Redwood 11.83 -0.33 -2.71% 65.92%
Diversified Healhcare Trust 3.90 -0.04 -1.02% 0.13%
Istar Financial 23.25 -0.98 -4.04% 101.82%
Starwood Property 25.95 -0.08 -0.31% 73.75%
Two Harbors Investment 6.38 -0.11 -1.69% 17.71%
Walker & Dunlop 80.00 -24.56 -23.49% 58.70%
Western Asset Mortgage Capital 3.10 -0.07 -2.21% 46.92%