ARI

16.54

Daily Change:

-0.12%

Yearly:

66.40%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 19.43 0.33 1.73% 101.56%
Ares Commercial Real Estate 16.92 0.18 1.08% 86.14%
Federal Agricultural Mortgage 101.46 -2.45 -2.36% 48.57%
American Capital Agency 17.63 -0.08 -0.45% 30.69%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Apollo Commercial Real Est Finance 16.54 -0.02 -0.12% 66.40%
Armour Residential REIT 11.83 -0.17 -1.42% 29.57%
Blackstone Mortgage 33.87 0.26 0.77% 38.30%
Chimera Investment 15.38 0.02 0.13% 43.54%
Capstead Mortgage 6.69 0.04 0.60% 17.57%
Dynex Capital 20.33 0.16 0.79% 41.77%
Hannon Armstrong Sustnbl Infrstr Cap 53.60 -0.22 -0.41% 81.94%
Invesco Mortgage Capital 4.30 0.05 1.18% -12.60%
Ladder Capital 12.09 -0.02 -0.17% 47.62%
MFA Financial 4.62 -0.05 -1.07% 61.82%
AG Mortgage Investment Trust 4.57 -0.12 -2.56% -9.51%
Annaly Capital Management 9.30 -0.09 -0.96% 34.20%
Noah 44.16 -0.19 -0.43% 70.44%
New Residential Investment 10.99 -0.05 -0.45% 39.11%
New York Mortgage 4.70 -0.04 -0.84% 68.46%
Pennymac Mortgage Investment 20.47 -0.20 -0.97% 21.12%
Redwood 12.10 0.55 4.76% 69.23%
Istar Financial 18.51 0.13 0.71% 42.38%
Starwood Property 26.57 -0.20 -0.75% 76.02%
Two Harbors Investment 7.55 0 0% 45.26%
Walker & Dunlop 102.71 7.71 8.12% 106.37%
Western Asset Mortgage Capital 3.85 -0.05 -1.28% 31.40%

Indexes Price Day Year
US2000 2326 -9.66 -0.41% 63.86%