ARI

11.60

Daily Change:

0.87%

Yearly:

-36.40%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 14.32 -0.06 -0.42% -3.05%
Ares Commercial Real Estate 11.98 0.04 0.34% -27.22%
Federal Agricultural Mortgage 79.77 -0.66 -0.82% -2.54%
American Capital Agency 15.79 0.14 0.89% -14.51%
Anworth Mortgage Asset 2.54 0.02 0.79% -30.22%
Apollo Commercial Real Est Finance 11.60 0.10 0.87% -36.40%
Armour Residential REIT 10.98 -0.01 -0.09% -42.45%
Blackstone Mortgage 26.94 0.28 1.05% -28.12%
Chimera Investment 10.24 0.03 0.29% -51.81%
Capstead Mortgage 5.59 -0.07 -1.24% -31.07%
Dynex Capital 18.07 0.15 0.84% -0.17%
Hannon Armstrong Sustnbl Infrstr Cap 66.41 1.55 2.39% 92.72%
Invesco Mortgage Capital 3.30 0 0% -80.88%
Ladder Capital 10.29 0.07 0.68% -44.35%
MFA Financial 3.74 -0.01 -0.27% -52.66%
AG Mortgage Investment Trust 2.92 -0.01 -0.34% -81.59%
Annaly Capital Management 8.23 -0.06 -0.72% -15.50%
Noah 48.94 0.14 0.29% 31.91%
New Residential Investment 9.48 0.08 0.85% -43.37%
New York Mortgage 3.75 0.04 1.08% -40.85%
Pennymac Mortgage Investment 17.17 -0.05 -0.29% -25.90%
Redwood 8.57 -0.08 -0.92% -50.92%
Istar Financial 15.01 0.06 0.40% 1.76%
Starwood Property 18.92 0.18 0.96% -25.63%
Two Harbors Investment 6.30 -0.04 -0.63% -58.42%
Walker & Dunlop 88.93 -0.58 -0.65% 33.07%
Western Asset Mortgage Capital 2.87 -0.13 -4.33% -72.69%

Indexes Price Day Year
Russell 2000 2151 27.94 1.32% 27.60%