ACRE

14.29

Daily Change:

0.49%

Yearly:

97.92%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arbor Realty 16.37 0.07 0.43% 159.84%
American Capital Agency 17.36 0.14 0.78% 51.18%
Anworth Mortgage Asset 2.98 0.01 0.34% 125.76%
Apollo Commercial Real Est Finance 14.86 0.16 1.09% 83.23%
Armour Residential REIT 12.24 -0.27 -2.16% 47.47%
Blackstone Mortgage 31.62 0.13 0.40% 46.08%
Chimera Investment 12.90 0.01 0.08% 78.67%
Capstead Mortgage 6.42 -0.03 -0.47% 45.91%
CareTrust REIT 23.79 -0.14 -0.59% 34.94%
Dynex Capital 19.64 0.04 0.20% 48.79%
Hannon Armstrong Sustnbl Infrstr Cap 53.98 -0.51 -0.94% 124.54%
Invesco Mortgage Capital 3.87 -0.01 -0.26% 5.45%
Ladder Capital 11.57 -0.20 -1.70% 68.66%
MFA Financial 4.31 0.14 3.36% 136.16%
AG Mortgage Investment Trust 3.91 -0.14 -3.46% 37.19%
Annaly Capital Management 8.80 0.08 0.91% 53.85%
New Residential Investment 10.39 -0.54 -4.94% 114.23%
New York Mortgage 4.53 0.01 0.22% 119.90%
Pennymac Mortgage Investment 19.67 -0.82 -4.00% 98.29%
Pzena Investment Management 10.63 0.02 0.19% 135.18%
Redwood 10.30 -0.09 -0.87% 196.83%
Istar Financial 18.28 -0.10 -0.54% 113.80%
Starwood Property 25.24 0.13 0.52% 105.79%
Two Harbors Investment 7.40 -0.02 -0.27% 76.82%
Walker & Dunlop 107.96 0.99 0.93% 213.47%
Western Asset Mortgage Capital 3.14 -0.01 -0.32% 11.74%

Indexes Price Day Year
Russell 2000 2247 18.79 0.84% 89.84%